open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 27, 2026 - 10:57AM >>   ABB 7583.8 [ -0.27 ]ACC 1322.15 [ -0.62 ]AMBUJA CEM 415.95 [ -1.20 ]ASIAN PAINTS 2641.05 [ 0.42 ]AXIS BANK 1259.5 [ 0.44 ]BAJAJ AUTO 11620 [ -1.11 ]BANKOFBARODA 241.85 [ -0.47 ]BHARTI AIRTE 1901.3 [ -0.19 ]BHEL 434.9 [ 4.73 ]BPCL 315.95 [ -0.72 ]BRITANIAINDS 5317.05 [ -0.34 ]CIPLA 1401.85 [ -0.47 ]COAL INDIA 401.45 [ -0.59 ]COLGATEPALMO 1852.8 [ -0.64 ]DABUR INDIA 389.65 [ -0.35 ]DLF 679 [ 0.74 ]DRREDDYSLAB 1185.05 [ -0.11 ]GAIL 172.6 [ -1.20 ]GRASIM INDS 3280.6 [ -0.19 ]HCLTECHNOLOG 1285.75 [ -1.10 ]HDFC BANK 719.1 [ -1.10 ]HEROMOTOCORP 5519 [ -1.62 ]HIND.UNILEV 2010.15 [ -0.98 ]HINDALCO 1039 [ -1.80 ]ICICI BANK 1441.4 [ 0.75 ]INDIANHOTELS 714.75 [ -1.14 ]INDUSINDBANK 995.95 [ -0.60 ]INFOSYS 1114.8 [ -0.54 ]ITC LTD 268.95 [ -0.70 ]JINDALSTLPOW 1185.65 [ 0.80 ]KOTAK BANK 423.4 [ 1.73 ]L&T 4033 [ -0.27 ]LUPIN 2171 [ -0.92 ]MAH&MAH 3364.15 [ -1.00 ]MARUTI SUZUK 13444.95 [ -0.61 ]MTNL 26.71 [ -0.45 ]NESTLE 1444.1 [ -0.48 ]NIIT 103.16 [ 0.17 ]NMDC 87.1 [ -1.47 ]NTPC 330 [ -1.64 ]ONGC 232.95 [ 0.02 ]PNB 116.45 [ 0.52 ]POWER GRID 262.75 [ -1.22 ]RIL 1292.8 [ -0.48 ]SBI 1046.3 [ -0.71 ]SESA GOA 282.1 [ -1.59 ]SHIPPINGCORP 298.4 [ 3.41 ]SUNPHRMINDS 1910.9 [ 0.52 ]TATA CHEM 635.55 [ 0.20 ]TATA GLOBAL 1039.75 [ -0.71 ]TATA MOTORS 314.75 [ 0.24 ]TATA STEEL 187.6 [ -0.45 ]TATAPOWERCOM 349.1 [ -4.45 ]TCS 2250.7 [ -0.89 ]TECH MAHINDR 1593.1 [ 1.28 ]ULTRATECHCEM 11718.8 [ -0.27 ]UNITED SPIRI 1515.1 [ -0.86 ]WIPRO 177 [ -0.23 ]ZEETELEFILMS 105.2 [ 0.77 ] BSE NSE
Hindustan Construction Company Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500185ISIN: INE549A01026INDUSTRY: Construction, Contracting & Engineering

BSE   ` 25.53   Open: 24.28   Today's Range 24.16
26.02
+1.68 (+ 6.58 %) Prev Close: 23.85 52 Week Range 13.60
28.48
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500185
25.53
27/08/2026
10:57 AM
1.68
0 BSEStatus
24.28
23.85
26.02
24.16
25.48
9649
25.53
8909
1132.20
4434782
3071
NSE
HCCEQ
25.57
27/08/2026
10:44 AM
1.69
7.08 BSEStatus
24.11
23.88
26.03
24.11
25.56
8971
25.57
4426
27697.13
109518093
64098
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 28.48 23/06/2026 13.6 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion