open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 11, 2026 - 10:51AM >>   ABB 6954.8 [ 0.26 ]ACC 1254.9 [ 1.65 ]AMBUJA CEM 393.8 [ 1.23 ]ASIAN PAINTS 2544.8 [ 1.71 ]AXIS BANK 1344.4 [ 2.55 ]BAJAJ AUTO 11004 [ 0.49 ]BANKOFBARODA 271.5 [ 4.44 ]BHARTI AIRTE 2100.05 [ 1.70 ]BHEL 429.35 [ 1.74 ]BPCL 320.7 [ 1.65 ]BRITANIAINDS 4859.2 [ 1.32 ]CIPLA 1415.4 [ 0.67 ]COAL INDIA 405.7 [ 1.10 ]COLGATEPALMO 1723.5 [ 1.80 ]DABUR INDIA 380.75 [ 1.57 ]DLF 751.95 [ -0.32 ]DRREDDYSLAB 1376.55 [ -0.61 ]GAIL 188.5 [ 0.37 ]GRASIM INDS 3220 [ 1.42 ]HCLTECHNOLOG 1415.4 [ 0.60 ]HDFC BANK 814.75 [ 2.34 ]HEROMOTOCORP 5392 [ -0.33 ]HIND.UNILEV 2015.05 [ 1.16 ]HINDALCO 957 [ -0.21 ]ICICI BANK 1600 [ 0.95 ]INDIANHOTELS 896.6 [ 0.74 ]INDUSINDBANK 909.35 [ 2.16 ]INFOSYS 1154.65 [ 0.06 ]ITC LTD 282.5 [ 1.44 ]JINDALSTLPOW 1165.75 [ 2.26 ]KOTAK BANK 486 [ 1.25 ]L&T 4243.9 [ 1.40 ]LUPIN 2010.25 [ -0.09 ]MAH&MAH 3418.4 [ 4.09 ]MARUTI SUZUK 13116.65 [ 1.56 ]MTNL 27.15 [ 0.56 ]NESTLE 1299.4 [ 0.11 ]NIIT 74.36 [ 3.48 ]NMDC 72.28 [ 1.23 ]NTPC 331.35 [ 0.90 ]ONGC 235.75 [ 0.88 ]PNB 138.05 [ 4.58 ]POWER GRID 264.15 [ 2.30 ]RIL 1339.75 [ 1.20 ]SBI 1071 [ 2.84 ]SESA GOA 261.8 [ -0.08 ]SHIPPINGCORP 268 [ 2.54 ]SUNPHRMINDS 1896.25 [ -0.46 ]TATA CHEM 612.65 [ 1.31 ]TATA GLOBAL 1092.6 [ 1.07 ]TATA MOTORS 298.45 [ 1.17 ]TATA STEEL 188.55 [ 1.97 ]TATAPOWERCOM 366.35 [ 1.91 ]TCS 2471 [ 0.00 ]TECH MAHINDR 1808.4 [ 0.47 ]ULTRATECHCEM 12430.05 [ 1.39 ]UNITED SPIRI 1438.2 [ 0.57 ]WIPRO 197.65 [ -0.55 ]ZEETELEFILMS 71.41 [ 2.35 ] BSE NSE
R J Shah & Company Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 509845ISIN: INE712Z01019INDUSTRY: Construction, Contracting & Engineering

BSE   ` 480.00   Open: 483.00   Today's Range 480.00
483.00
+20.00 (+ 4.17 %) Prev Close: 460.00 52 Week Range 432.30
619.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
509845
480
06/11/2026
-
20.00
0 BSEStatus
483.00
460
483.00
480.00
0
0
0
0
0.48
100
2
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 619 19/11/2025 432.3 08/06/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion