open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 - 3:59PM >>   ABB 6765.65 [ 1.15 ]ACC 1382.5 [ 1.71 ]AMBUJA CEM 441.85 [ 1.26 ]ASIAN PAINTS 2655.9 [ 0.64 ]AXIS BANK 1310 [ 1.93 ]BAJAJ AUTO 10491.3 [ -0.53 ]BANKOFBARODA 271.65 [ 2.51 ]BHARTI AIRTE 1875.05 [ 0.20 ]BHEL 419.35 [ 2.64 ]BPCL 308.25 [ 4.30 ]BRITANIAINDS 5323.5 [ -0.25 ]CIPLA 1413 [ 1.00 ]COAL INDIA 458 [ 0.34 ]COLGATEPALMO 2095.8 [ -2.86 ]DABUR INDIA 447.15 [ -0.91 ]DLF 592.35 [ 0.96 ]DRREDDYSLAB 1334.1 [ 2.07 ]GAIL 168.7 [ 4.72 ]GRASIM INDS 3169.65 [ 0.44 ]HCLTECHNOLOG 1166.55 [ 0.24 ]HDFC BANK 786.85 [ 2.67 ]HEROMOTOCORP 4980.85 [ 0.31 ]HIND.UNILEV 2197.45 [ -0.21 ]HINDALCO 1099.25 [ -0.93 ]ICICI BANK 1291.6 [ 2.11 ]INDIANHOTELS 663.7 [ 2.04 ]INDUSINDBANK 927.15 [ 1.81 ]INFOSYS 1168.65 [ -0.49 ]ITC LTD 304 [ 0.75 ]JINDALSTLPOW 1215.4 [ 0.46 ]KOTAK BANK 392.75 [ 2.23 ]L&T 4033.3 [ 2.71 ]LUPIN 2291 [ 0.50 ]MAH&MAH 3143.9 [ 2.00 ]MARUTI SUZUK 13170.7 [ 1.41 ]MTNL 29.77 [ 1.60 ]NESTLE 1419.5 [ -0.26 ]NIIT 68.95 [ 4.60 ]NMDC 90.17 [ 2.61 ]NTPC 390.05 [ 0.41 ]ONGC 284.95 [ -1.74 ]PNB 106.2 [ 3.51 ]POWER GRID 295.25 [ 0.31 ]RIL 1366.85 [ 0.90 ]SBI 969.9 [ 2.19 ]SESA GOA 332.65 [ 0.79 ]SHIPPINGCORP 302.8 [ -4.30 ]SUNPHRMINDS 1841.3 [ -0.21 ]TATA CHEM 765.9 [ 2.15 ]TATA GLOBAL 1187.25 [ -0.47 ]TATA MOTORS 373 [ 2.64 ]TATA STEEL 210.2 [ 0.48 ]TATAPOWERCOM 413.5 [ 1.15 ]TCS 2307.75 [ -0.41 ]TECH MAHINDR 1437.25 [ 1.09 ]ULTRATECHCEM 11722.85 [ 1.28 ]UNITED SPIRI 1285 [ 0.12 ]WIPRO 206.8 [ 1.82 ]ZEETELEFILMS 82.69 [ 0.62 ] BSE NSE
Aegis Logistics Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500003ISIN: INE208C01025INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   ` 731.65   Open: 730.35   Today's Range 727.50
741.00
+7.75 (+ 1.06 %) Prev Close: 723.90 52 Week Range 576.00
943.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500003
731.65
25/05/2026
4:01 PM
7.75
0 BSEStatus
730.35
723.9
741.00
727.50
0
0
0
0
210.92
28828
519
NSE
AEGISLOGEQ
730.95
25/05/2026
3:59 PM
6.50
0.90 BSEStatus
726.00
724.45
741.10
726.00
0
0
730.95
1325
3187.23
433218
10928
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 943.9 03/10/2025 576 23/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion