open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 16, 2026 - 2:30PM >>   ABB 6991.2 [ -0.26 ]ACC 1225.65 [ 0.18 ]AMBUJA CEM 380.9 [ -0.31 ]ASIAN PAINTS 2436.45 [ 1.18 ]AXIS BANK 1248.4 [ 2.30 ]BAJAJ AUTO 11560 [ 1.23 ]BANKOFBARODA 234.75 [ 0.77 ]BHARTI AIRTE 1835.4 [ 0.30 ]BHEL 410.05 [ -0.95 ]BPCL 301.85 [ 0.95 ]BRITANIAINDS 5034 [ 1.68 ]CIPLA 1359.65 [ -0.10 ]COAL INDIA 422.35 [ 0.80 ]COLGATEPALMO 1877.8 [ 2.89 ]DABUR INDIA 385.5 [ 0.13 ]DLF 624.75 [ 0.60 ]DRREDDYSLAB 1148.3 [ -0.13 ]GAIL 171.4 [ 0.53 ]GRASIM INDS 3182.8 [ -0.23 ]HCLTECHNOLOG 1252.5 [ -0.20 ]HDFC BANK 719.4 [ 0.33 ]HEROMOTOCORP 5250.7 [ 1.35 ]HIND.UNILEV 1966.65 [ 1.37 ]HINDALCO 976 [ 1.61 ]ICICI BANK 1353.35 [ 0.10 ]INDIANHOTELS 713.7 [ -0.24 ]INDUSINDBANK 949.85 [ -0.81 ]INFOSYS 1057.35 [ -1.73 ]ITC LTD 263.85 [ 2.27 ]JINDALSTLPOW 1109.85 [ 1.30 ]KOTAK BANK 415.65 [ 1.48 ]L&T 3806.45 [ -1.13 ]LUPIN 2044.65 [ -0.52 ]MAH&MAH 3070.05 [ 1.32 ]MARUTI SUZUK 12220 [ -0.37 ]MTNL 24.01 [ 1.18 ]NESTLE 1388 [ 2.30 ]NIIT 85.95 [ -1.60 ]NMDC 80.7 [ 0.01 ]NTPC 328.6 [ -0.42 ]ONGC 235.3 [ -0.08 ]PNB 116.8 [ 2.28 ]POWER GRID 264.05 [ 0.21 ]RIL 1247.75 [ 0.95 ]SBI 989 [ 2.02 ]SESA GOA 256 [ -0.47 ]SHIPPINGCORP 266.05 [ -0.95 ]SUNPHRMINDS 1853.5 [ 1.01 ]TATA CHEM 749.65 [ 2.06 ]TATA GLOBAL 1006.7 [ 2.62 ]TATA MOTORS 300.8 [ -0.73 ]TATA STEEL 182.95 [ -0.25 ]TATAPOWERCOM 362.2 [ -0.30 ]TCS 2185.7 [ -2.86 ]TECH MAHINDR 1553.2 [ -1.38 ]ULTRATECHCEM 10688.35 [ -0.57 ]UNITED SPIRI 1392.7 [ 1.90 ]WIPRO 167 [ -1.68 ]ZEETELEFILMS 80.02 [ 3.39 ] BSE NSE
Aegis Logistics Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500003ISIN: INE208C01025INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   ` 1379.95   Open: 1323.60   Today's Range 1310.75
1394.00
+56.35 (+ 4.08 %) Prev Close: 1323.60 52 Week Range 576.00
1498.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500003
1379.95
16/09/2026
2:30 PM
56.35
0 BSEStatus
1323.60
1323.6
1394.00
1310.75
1378.35
25
1379.9
224
2061.52
149391
1506
NSE
AEGISLOGEQ
1378.7
16/09/2026
2:19 PM
55.20
4.17 BSEStatus
1326.30
1323.5
1395.00
1310.20
1378.6
43
1379.4
41
23422.64
1712782
37560
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1498 06/08/2026 576 23/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion