Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 12, 2026 - 11:56AM >>   ABB 6935 [ -0.29 ]ACC 1240 [ 0.17 ]AMBUJA CEM 390.3 [ 0.36 ]ASIAN PAINTS 2546 [ 0.00 ]AXIS BANK 1339.8 [ 0.06 ]BAJAJ AUTO 11010.4 [ -0.15 ]BANKOFBARODA 274.45 [ -0.09 ]BHARTI AIRTE 2098.6 [ -0.40 ]BHEL 427.5 [ -0.84 ]BPCL 313.8 [ -0.54 ]BRITANIAINDS 4794.1 [ -0.75 ]CIPLA 1400.95 [ -1.13 ]COAL INDIA 403.75 [ -0.31 ]COLGATEPALMO 1739 [ 0.06 ]DABUR INDIA 384.45 [ 0.91 ]DLF 767.45 [ 3.57 ]DRREDDYSLAB 1380.6 [ 0.33 ]GAIL 187.4 [ -1.16 ]GRASIM INDS 3123.55 [ -0.90 ]HCLTECHNOLOG 1380.7 [ -0.93 ]HDFC BANK 812.25 [ 0.44 ]HEROMOTOCORP 5338.7 [ -0.02 ]HIND.UNILEV 1981 [ -1.93 ]HINDALCO 960 [ 0.00 ]ICICI BANK 1581.1 [ 0.71 ]INDIANHOTELS 883.3 [ 1.30 ]INDUSINDBANK 918.3 [ 1.69 ]INFOSYS 1144.65 [ -0.72 ]ITC LTD 286.7 [ 0.77 ]JINDALSTLPOW 1167.95 [ 1.30 ]KOTAK BANK 489.5 [ 0.31 ]L&T 4182.7 [ -0.59 ]LUPIN 2015 [ -0.30 ]MAH&MAH 3398 [ -1.69 ]MARUTI SUZUK 13090 [ -0.68 ]MTNL 26.56 [ -0.11 ]NESTLE 1265.75 [ -1.50 ]NIIT 72.89 [ -0.33 ]NMDC 71.58 [ -0.06 ]NTPC 322.75 [ -1.07 ]ONGC 225.4 [ -4.09 ]PNB 139.8 [ 1.16 ]POWER GRID 260.45 [ -1.03 ]RIL 1333.7 [ 0.02 ]SBI 1075.1 [ 1.41 ]SESA GOA 260.75 [ -1.04 ]SHIPPINGCORP 267.9 [ 0.47 ]SUNPHRMINDS 1875.15 [ -1.10 ]TATA CHEM 605.75 [ -0.35 ]TATA GLOBAL 1084.3 [ -0.98 ]TATA MOTORS 297.8 [ -0.13 ]TATA STEEL 189.15 [ 0.08 ]TATAPOWERCOM 357.35 [ -1.00 ]TCS 2438 [ -1.26 ]TECH MAHINDR 1773.8 [ -0.17 ]ULTRATECHCEM 12331.8 [ -0.82 ]UNITED SPIRI 1418.1 [ 0.58 ]WIPRO 195.9 [ -0.99 ]ZEETELEFILMS 71.1 [ 0.31 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 544138ISIN: INE0MB501011INDUSTRY: Chemicals - Organic - Others

BSE   ` 603.35   Open: 595.00   Today's Range 590.60
603.35
+9.30 (+ 1.54 %) Prev Close: 594.05 52 Week Range 300.00
691.15
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544138
603.35
12/11/2026
11:56
9.30
0 BSEStatus
595.00
594.05
603.35
590.60
601
4
602.6
64
23.44
3885
208
NSE
JGCHEMEQ
602
12/11/2026
11:49
8.80
1.48 BSEStatus
594.00
593.2
603.40
590.85
601.5
13
602
31
287.99
48293
4462
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 691.15 15/10/2026 300 27/01/2026