open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 17, 2026 - 1:33PM >>   ABB 5848.2 [ -0.70 ]ACC 1642 [ 0.63 ]AMBUJA CEM 524 [ -0.20 ]ASIAN PAINTS 2434.1 [ 1.56 ]AXIS BANK 1352.95 [ -0.39 ]BAJAJ AUTO 9843.65 [ 1.57 ]BANKOFBARODA 303.7 [ 3.81 ]BHARTI AIRTE 2031.9 [ 0.12 ]BHEL 264.5 [ 0.76 ]BPCL 371.55 [ -0.75 ]BRITANIAINDS 6119.75 [ 0.19 ]CIPLA 1344 [ -0.87 ]COAL INDIA 422.6 [ 0.02 ]COLGATEPALMO 2140.45 [ 1.06 ]DABUR INDIA 516.3 [ 0.36 ]DLF 641.4 [ -0.37 ]DRREDDYSLAB 1277.55 [ 0.65 ]GAIL 164.55 [ -0.12 ]GRASIM INDS 2913.4 [ 0.05 ]HCLTECHNOLOG 1497.2 [ 2.34 ]HDFC BANK 926.75 [ 0.14 ]HEROMOTOCORP 5552 [ 1.07 ]HIND.UNILEV 2308.6 [ -0.44 ]HINDALCO 891.65 [ -1.71 ]ICICI BANK 1405.9 [ -0.30 ]INDIANHOTELS 694.1 [ 0.48 ]INDUSINDBANK 945 [ 1.41 ]INFOSYS 1412 [ 3.35 ]ITC LTD 324.9 [ 2.19 ]JINDALSTLPOW 1206.2 [ -0.40 ]KOTAK BANK 423.5 [ -0.46 ]L&T 4253.05 [ 1.21 ]LUPIN 2245.65 [ 1.13 ]MAH&MAH 3490.2 [ -0.55 ]MARUTI SUZUK 15200.9 [ 1.01 ]MTNL 31.5 [ 1.55 ]NESTLE 1284.9 [ -0.38 ]NIIT 78.1 [ 4.80 ]NMDC 79.3 [ -1.45 ]NTPC 366.9 [ -0.60 ]ONGC 271.55 [ -0.02 ]PNB 125.45 [ 4.11 ]POWER GRID 299.05 [ -0.38 ]RIL 1424.7 [ -0.81 ]SBI 1222.5 [ 1.21 ]SESA GOA 668.2 [ -1.71 ]SHIPPINGCORP 274.1 [ 1.99 ]SUNPHRMINDS 1715.9 [ 0.95 ]TATA CHEM 694.8 [ 0.52 ]TATA GLOBAL 1148.2 [ 0.86 ]TATA MOTORS 381 [ 1.03 ]TATA STEEL 203.7 [ -1.00 ]TATAPOWERCOM 378.85 [ -0.81 ]TCS 2746.25 [ 1.40 ]TECH MAHINDR 1540.7 [ 1.82 ]ULTRATECHCEM 12994.9 [ 0.18 ]UNITED SPIRI 1416.95 [ 1.13 ]WIPRO 217.65 [ 2.04 ]ZEETELEFILMS 95.38 [ 0.72 ] BSE NSE
Fairchem Organics Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543252ISIN: INE0DNW01011INDUSTRY: Chemicals - Organic - Others

BSE   ` 623.90   Open: 640.00   Today's Range 606.30
640.00
-18.10 ( -2.90 %) Prev Close: 642.00 52 Week Range 603.05
1100.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543252
623.9
17/02/2026
1:33 PM
-18.10
0 BSEStatus
640.00
642
640.00
606.30
614
5
623.85
4
7.37
1181
18
NSE
FAIRCHEMOREQ
618.15
17/02/2026
1:19 PM
-26.60
-4.13 BSEStatus
631.00
644.75
631.90
608.10
618
1
619.1
1
126.03
20458
761
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1100 30/06/2025 603.05 30/01/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion