open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 04, 2025 - 1:50PM >>   ABB 5247.45 [ -0.17 ]ACC 1833.05 [ -1.93 ]AMBUJA CEM 568.65 [ -1.51 ]ASIAN PAINTS 2490 [ -0.89 ]AXIS BANK 1228.15 [ -0.49 ]BAJAJ AUTO 8753.85 [ -1.91 ]BANKOFBARODA 288.3 [ -0.96 ]BHARTI AIRTE 2109.5 [ 1.72 ]BHEL 267.25 [ 0.85 ]BPCL 373.05 [ 1.55 ]BRITANIAINDS 5897.65 [ 1.31 ]CIPLA 1503.25 [ -0.55 ]COAL INDIA 378.2 [ -2.66 ]COLGATEPALMO 2190 [ -0.48 ]DABUR INDIA 515.25 [ 2.36 ]DLF 777.9 [ 0.14 ]DRREDDYSLAB 1198.8 [ 0.20 ]GAIL 181.6 [ -0.87 ]GRASIM INDS 2887.05 [ -0.59 ]HCLTECHNOLOG 1533 [ -0.77 ]HDFC BANK 990.9 [ -0.16 ]HEROMOTOCORP 5312.85 [ -4.05 ]HIND.UNILEV 2454 [ -0.26 ]HINDALCO 837 [ -1.08 ]ICICI BANK 1338.05 [ -0.56 ]INDIANHOTELS 740.75 [ -0.84 ]INDUSINDBANK 793.8 [ -0.41 ]INFOSYS 1472.5 [ -0.87 ]ITC LTD 409.8 [ -1.00 ]JINDALSTLPOW 1076.75 [ 0.08 ]KOTAK BANK 2101.3 [ -0.57 ]L&T 3942.5 [ -0.94 ]LUPIN 1988.8 [ 0.15 ]MAH&MAH 3606.4 [ 1.63 ]MARUTI SUZUK 15441 [ -1.31 ]MTNL 42.06 [ -1.11 ]NESTLE 1264.95 [ -0.27 ]NIIT 103.8 [ -0.10 ]NMDC 74.27 [ -2.24 ]NTPC 330.5 [ -1.40 ]ONGC 254.4 [ -1.20 ]PNB 123.2 [ -0.20 ]POWER GRID 280.1 [ -2.74 ]RIL 1481.9 [ -0.17 ]SBI 952.2 [ 0.21 ]SESA GOA 506.8 [ -1.18 ]SHIPPINGCORP 252.3 [ -1.81 ]SUNPHRMINDS 1685.65 [ -1.27 ]TATA CHEM 892.1 [ 1.93 ]TATA GLOBAL 1176.6 [ -1.91 ]TATA MOTORS 407.9 [ -2.19 ]TATA STEEL 179.5 [ -1.72 ]TATAPOWERCOM 400.2 [ -2.01 ]TCS 2991.75 [ -0.81 ]TECH MAHINDR 1410.7 [ -0.62 ]ULTRATECHCEM 11865 [ -0.74 ]UNITED SPIRI 1454.8 [ 0.49 ]WIPRO 238.15 [ -0.94 ]ZEETELEFILMS 101.75 [ 1.09 ] BSE NSE
Fairchem Organics Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543252ISIN: INE0DNW01011INDUSTRY: Chemicals - Organic - Others

BSE   ` 744.20   Open: 765.60   Today's Range 743.90
765.60
-4.40 ( -0.59 %) Prev Close: 748.60 52 Week Range 740.00
1307.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543252
744.2
04/11/2025
1:49 PM
-4.40
0 BSEStatus
765.60
748.6
765.60
743.90
744.2
138
749.7
3
0.60
80
30
NSE
FAIRCHEMOREQ
745.3
04/11/2025
1:39 PM
-4.55
-0.61 BSEStatus
755.00
749.85
755.00
744.00
745.2
91
747.45
2
27.30
3657
787
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1307.95 19/12/2024 740 29/10/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion