Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 29, 2026 - 10:25AM >>   ABB 6492.95 [ -1.49 ]ACC 1142 [ 0.14 ]AMBUJA CEM 351.8 [ 0.29 ]ASIAN PAINTS 2277.55 [ -0.33 ]AXIS BANK 1221.9 [ 0.16 ]BAJAJ AUTO 10390 [ -0.86 ]BANKOFBARODA 235.25 [ 1.53 ]BHARTI AIRTE 1964.25 [ 0.73 ]BHEL 402 [ -0.74 ]BPCL 289.45 [ 0.85 ]BRITANIAINDS 4658 [ 1.93 ]CIPLA 1364 [ 0.29 ]COAL INDIA 396.05 [ 0.80 ]COLGATEPALMO 1620 [ 1.12 ]DABUR INDIA 367.7 [ 1.86 ]DLF 671.8 [ 0.42 ]DRREDDYSLAB 1339.5 [ 0.31 ]GAIL 163.5 [ -0.91 ]GRASIM INDS 2905.4 [ -0.33 ]HCLTECHNOLOG 1409.1 [ 0.65 ]HDFC BANK 685 [ -0.13 ]HEROMOTOCORP 5285 [ -0.28 ]HIND.UNILEV 1858.95 [ 2.53 ]HINDALCO 885.85 [ -0.69 ]ICICI BANK 1377.25 [ 0.21 ]INDIANHOTELS 809.7 [ 0.33 ]INDUSINDBANK 853.9 [ 0.23 ]INFOSYS 1130.25 [ 0.63 ]ITC LTD 263.4 [ 1.70 ]JINDALSTLPOW 1053 [ 0.13 ]KOTAK BANK 451 [ 2.50 ]L&T 3796 [ -0.24 ]LUPIN 1987.6 [ 0.84 ]MAH&MAH 2870.95 [ 0.03 ]MARUTI SUZUK 11459 [ -0.79 ]MTNL 22.61 [ -0.40 ]NESTLE 1182 [ 1.20 ]NIIT 69.6 [ 0.12 ]NMDC 67.22 [ -0.41 ]NTPC 307.8 [ 1.89 ]ONGC 224.45 [ 0.02 ]PNB 122 [ 1.62 ]POWER GRID 259.55 [ 3.37 ]RIL 1177.5 [ 1.64 ]SBI 961.45 [ 0.49 ]SESA GOA 234.8 [ 0.77 ]SHIPPINGCORP 247.15 [ 0.92 ]SUNPHRMINDS 1763.9 [ 0.34 ]TATA CHEM 600.65 [ -0.20 ]TATA GLOBAL 1010.65 [ 1.35 ]TATA MOTORS 264.5 [ 0.36 ]TATA STEEL 168.4 [ -0.44 ]TATAPOWERCOM 338.45 [ 0.91 ]TCS 2477.55 [ 0.80 ]TECH MAHINDR 1774 [ 0.00 ]ULTRATECHCEM 11185 [ 0.26 ]UNITED SPIRI 1258.7 [ 2.42 ]WIPRO 188.6 [ 2.42 ]ZEETELEFILMS 68.9 [ -0.23 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 543748ISIN: INE0LRU01027INDUSTRY: Pharmaceuticals

BSE   ` 915.15   Open: 900.45   Today's Range 856.05
949.25
+35.45 (+ 3.87 %) Prev Close: 879.70 52 Week Range 583.85
1001.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543748
915.15
29/10/2026
10:25 AM
35.45
0 BSEStatus
900.45
879.7
949.25
856.05
913.35
7
914.85
42
676.27
73897
1116
NSE
AARTIPHARMEQ
935.35
29/10/2026
10:14 AM
53.40
6.05 BSEStatus
900.00
881.95
950.00
855.00
935.25
20
935.95
74
10892.22
1184388
29657
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1001.55 30/09/2026 583.85 30/03/2026