open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 10, 2026 - 10:10AM >>   ABB 7580.4 [ -0.26 ]ACC 1359.8 [ -0.29 ]AMBUJA CEM 431.25 [ -0.63 ]ASIAN PAINTS 2721.8 [ 0.03 ]AXIS BANK 1240.15 [ 0.17 ]BAJAJ AUTO 11680.15 [ 0.33 ]BANKOFBARODA 249.7 [ -0.12 ]BHARTI AIRTE 1941.95 [ -0.87 ]BHEL 403.4 [ -0.88 ]BPCL 316.95 [ -0.52 ]BRITANIAINDS 5536.75 [ 0.39 ]CIPLA 1470.3 [ -0.12 ]COAL INDIA 412.75 [ -0.22 ]COLGATEPALMO 2020 [ 0.00 ]DABUR INDIA 409.75 [ -0.30 ]DLF 645.9 [ 0.14 ]DRREDDYSLAB 1166.8 [ -0.44 ]GAIL 172.05 [ -0.55 ]GRASIM INDS 3371.1 [ 1.05 ]HCLTECHNOLOG 1358.05 [ 0.68 ]HDFC BANK 733.8 [ 0.25 ]HEROMOTOCORP 5896.1 [ 2.93 ]HIND.UNILEV 2081.95 [ 0.07 ]HINDALCO 1054.5 [ 0.05 ]ICICI BANK 1416 [ -0.42 ]INDIANHOTELS 724.7 [ -1.67 ]INDUSINDBANK 1013.15 [ -1.16 ]INFOSYS 1188.4 [ 1.30 ]ITC LTD 283.95 [ -0.54 ]JINDALSTLPOW 1116 [ 1.66 ]KOTAK BANK 387.75 [ -1.08 ]L&T 4041.05 [ -0.10 ]LUPIN 2290 [ -2.97 ]MAH&MAH 3510.3 [ 0.25 ]MARUTI SUZUK 14047.8 [ -0.02 ]MTNL 27.54 [ -0.83 ]NESTLE 1535 [ -0.32 ]NIIT 96.2 [ 1.21 ]NMDC 86.6 [ 1.60 ]NTPC 341.1 [ -1.13 ]ONGC 238.9 [ 0.53 ]PNB 114.1 [ -0.52 ]POWER GRID 269.65 [ -0.77 ]RIL 1323.3 [ -0.62 ]SBI 1085.2 [ -0.99 ]SESA GOA 284.15 [ 2.58 ]SHIPPINGCORP 301.05 [ -1.07 ]SUNPHRMINDS 1946.7 [ -0.12 ]TATA CHEM 671.9 [ -0.23 ]TATA GLOBAL 1085.85 [ 0.36 ]TATA MOTORS 348.75 [ 1.09 ]TATA STEEL 190.75 [ 1.46 ]TATAPOWERCOM 378.9 [ -0.55 ]TCS 2458.7 [ 0.20 ]TECH MAHINDR 1655.3 [ 0.33 ]ULTRATECHCEM 12009.4 [ -0.25 ]UNITED SPIRI 1515.95 [ 2.92 ]WIPRO 186.65 [ -0.03 ]ZEETELEFILMS 93.65 [ -0.53 ] BSE NSE
Aarti Pharmalabs Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543748ISIN: INE0LRU01027INDUSTRY: Pharmaceuticals

BSE   ` 821.45   Open: 764.95   Today's Range 760.00
821.45
+136.90 (+ 16.67 %) Prev Close: 684.55 52 Week Range 583.85
946.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543748
821.45
10/08/2026
10:10 AM
136.90
0 BSEStatus
764.95
684.55
821.45
760.00
821.45
52958
0
0
873.71
106362
581
NSE
AARTIPHARMEQ
823
10/08/2026
9:59 AM
137.15
20.00 BSEStatus
763.00
685.85
823.00
763.00
823
343290
0
0
20591.51
2530851
13762
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 946.45 16/09/2025 583.85 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion