open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 02, 2025 - 9:46AM >>   ABB 5189 [ 0.02 ]ACC 1848.65 [ -0.14 ]AMBUJA CEM 545.3 [ 0.37 ]ASIAN PAINTS 2899.4 [ 1.21 ]AXIS BANK 1265.7 [ -0.80 ]BAJAJ AUTO 9044.3 [ -0.53 ]BANKOFBARODA 300.9 [ 1.64 ]BHARTI AIRTE 2107.1 [ 0.84 ]BHEL 290.8 [ -0.09 ]BPCL 360.5 [ 1.82 ]BRITANIAINDS 5807.25 [ -0.08 ]CIPLA 1524.4 [ 0.04 ]COAL INDIA 378 [ -0.49 ]COLGATEPALMO 2154 [ 0.09 ]DABUR INDIA 516.8 [ 0.39 ]DLF 713.35 [ 0.12 ]DRREDDYSLAB 1274.3 [ 1.13 ]GAIL 175.9 [ 0.26 ]GRASIM INDS 2730.4 [ 0.19 ]HCLTECHNOLOG 1638 [ -0.32 ]HDFC BANK 988.2 [ -1.43 ]HEROMOTOCORP 6289.3 [ -0.10 ]HIND.UNILEV 2478 [ 0.58 ]HINDALCO 808 [ -0.39 ]ICICI BANK 1371.9 [ -1.30 ]INDIANHOTELS 750 [ 0.17 ]INDUSINDBANK 852.05 [ 0.60 ]INFOSYS 1573 [ 0.63 ]ITC LTD 403.45 [ -0.23 ]JINDALSTLPOW 1049.4 [ 0.14 ]KOTAK BANK 2148.5 [ 0.03 ]L&T 4067 [ -0.10 ]LUPIN 2092.95 [ 0.32 ]MAH&MAH 3725.2 [ -0.40 ]MARUTI SUZUK 16182.5 [ 0.41 ]MTNL 37.77 [ -0.81 ]NESTLE 1257.9 [ -0.15 ]NIIT 95.42 [ -0.60 ]NMDC 76.03 [ 0.84 ]NTPC 328 [ 0.23 ]ONGC 244.5 [ -0.16 ]PNB 127.4 [ 1.72 ]POWER GRID 268.5 [ -0.43 ]RIL 1558.85 [ -0.45 ]SBI 975 [ 0.19 ]SESA GOA 532.1 [ -0.20 ]SHIPPINGCORP 232.75 [ 1.68 ]SUNPHRMINDS 1807.9 [ 0.00 ]TATA CHEM 792.9 [ -0.36 ]TATA GLOBAL 1166 [ 0.26 ]TATA MOTORS 360.4 [ -0.92 ]TATA STEEL 168.2 [ -0.27 ]TATAPOWERCOM 387.05 [ -0.69 ]TCS 3128.25 [ -0.24 ]TECH MAHINDR 1524.95 [ -0.24 ]ULTRATECHCEM 11632 [ -0.51 ]UNITED SPIRI 1449.5 [ 0.22 ]WIPRO 249.9 [ -0.12 ]ZEETELEFILMS 99.1 [ -0.85 ] BSE NSE
Sheela Foam Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 540203ISIN: INE916U01025INDUSTRY: Furniture, Furnishing & Flooring

BSE   ` 603.05   Open: 640.90   Today's Range 600.30
640.90
-8.25 ( -1.37 %) Prev Close: 611.30 52 Week Range 585.05
1058.85
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
540203
603.05
02/12/2025
9:46 AM
-8.25
0 BSEStatus
640.90
611.3
640.90
600.30
601.95
36
603.45
15
10.79
1790
308
NSE
SFLEQ
603.4
02/12/2025
9:34 AM
-6.90
-1.13 BSEStatus
607.85
610.3
610.00
601.00
603.4
1
604.15
1
35.62
5888
8426
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1058.85 02/01/2025 585.05 25/11/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion