open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2026 - 10:42AM >>   ABB 7080 [ 1.75 ]ACC 1348.2 [ 0.17 ]AMBUJA CEM 426.2 [ -0.15 ]ASIAN PAINTS 2678.6 [ 0.43 ]AXIS BANK 1389.6 [ 0.40 ]BAJAJ AUTO 9898.95 [ 1.53 ]BANKOFBARODA 279.05 [ -0.29 ]BHARTI AIRTE 1871.95 [ -0.27 ]BHEL 404.85 [ 0.45 ]BPCL 316.1 [ 0.13 ]BRITANIAINDS 5260 [ -0.04 ]CIPLA 1438.5 [ 0.08 ]COAL INDIA 433.85 [ -1.79 ]COLGATEPALMO 1985.1 [ 0.94 ]DABUR INDIA 426.6 [ 0.59 ]DLF 623.9 [ 1.00 ]DRREDDYSLAB 1357.6 [ 2.20 ]GAIL 174.3 [ -0.37 ]GRASIM INDS 3120.7 [ -0.26 ]HCLTECHNOLOG 1121.65 [ 0.75 ]HDFC BANK 799.15 [ 0.76 ]HEROMOTOCORP 5016.75 [ 2.45 ]HIND.UNILEV 2185.9 [ 1.30 ]HINDALCO 956.2 [ -2.08 ]ICICI BANK 1388 [ 1.02 ]INDIANHOTELS 729.3 [ 0.57 ]INDUSINDBANK 931.3 [ 0.42 ]INFOSYS 1053 [ -0.33 ]ITC LTD 291.15 [ 0.31 ]JINDALSTLPOW 1082.4 [ -0.71 ]KOTAK BANK 410.9 [ 1.21 ]L&T 4234.8 [ 1.26 ]LUPIN 2371.6 [ 0.16 ]MAH&MAH 3166 [ 3.31 ]MARUTI SUZUK 13727.25 [ 3.59 ]MTNL 30.58 [ -0.16 ]NESTLE 1398.9 [ 1.22 ]NIIT 101.88 [ -1.56 ]NMDC 85.15 [ -0.60 ]NTPC 356.8 [ -0.06 ]ONGC 236.1 [ -1.65 ]PNB 108.25 [ 0.51 ]POWER GRID 285.45 [ -1.84 ]RIL 1325.7 [ 0.91 ]SBI 1049.65 [ 1.45 ]SESA GOA 273.9 [ -3.01 ]SHIPPINGCORP 321.85 [ -0.37 ]SUNPHRMINDS 1884.2 [ 0.51 ]TATA CHEM 758.75 [ 4.28 ]TATA GLOBAL 1101.75 [ 0.34 ]TATA MOTORS 354.9 [ 1.52 ]TATA STEEL 189.7 [ -0.24 ]TATAPOWERCOM 393.4 [ 0.14 ]TCS 2139.45 [ 1.46 ]TECH MAHINDR 1457.4 [ -0.26 ]ULTRATECHCEM 11553.55 [ 1.01 ]UNITED SPIRI 1380 [ 1.56 ]WIPRO 174.25 [ -0.11 ]ZEETELEFILMS 114.3 [ -1.11 ] BSE NSE
Oil India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 533106ISIN: INE274J01014INDUSTRY: Oil Drilling And Exploration

BSE   ` 412.00   Open: 417.30   Today's Range 411.75
418.50
-6.35 ( -1.54 %) Prev Close: 418.35 52 Week Range 384.60
531.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533106
412
25/06/2026
10:42 AM
-6.35
0 BSEStatus
417.30
418.35
418.50
411.75
411.9
1
412
1209
248.25
60256
1544
NSE
OILEQ
412.25
25/06/2026
10:29 AM
-5.80
-1.39 BSEStatus
416.30
418.05
418.45
411.55
412.2
204
412.25
360
4664.10
1123202
30070
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 531 14/05/2026 384.6 29/08/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion