Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 10:32AM >>   ABB 6271.5 [ -1.74 ]ACC 1333 [ -2.30 ]AMBUJA CEM 421.5 [ -2.84 ]ASIAN PAINTS 2568.2 [ -1.43 ]AXIS BANK 1230.85 [ -1.12 ]BAJAJ AUTO 10159 [ -2.11 ]BANKOFBARODA 255.5 [ -2.29 ]BHARTI AIRTE 1913.3 [ 0.46 ]BHEL 388.5 [ -2.44 ]BPCL 277.35 [ -2.48 ]BRITANIAINDS 5333.5 [ -1.32 ]CIPLA 1417 [ -1.02 ]COAL INDIA 466.85 [ 1.02 ]COLGATEPALMO 2124.5 [ -1.63 ]DABUR INDIA 457.4 [ -2.10 ]DLF 555 [ -2.12 ]DRREDDYSLAB 1329.85 [ -0.53 ]GAIL 158.5 [ -2.46 ]GRASIM INDS 2914.65 [ -0.57 ]HCLTECHNOLOG 1126 [ -0.59 ]HDFC BANK 758.4 [ -1.22 ]HEROMOTOCORP 4931.8 [ -2.64 ]HIND.UNILEV 2231.3 [ -1.75 ]HINDALCO 1047 [ -1.90 ]ICICI BANK 1234.35 [ -0.83 ]INDIANHOTELS 634.15 [ -3.21 ]INDUSINDBANK 871.8 [ -1.75 ]INFOSYS 1129.45 [ 0.99 ]ITC LTD 311.2 [ 0.55 ]JINDALSTLPOW 1207 [ -2.01 ]KOTAK BANK 380.65 [ -1.72 ]L&T 3856.9 [ -1.29 ]LUPIN 2229.35 [ -1.96 ]MAH&MAH 3067.55 [ -1.76 ]MARUTI SUZUK 12893.5 [ -2.51 ]MTNL 28.26 [ -3.22 ]NESTLE 1431.1 [ 0.06 ]NIIT 61.4 [ -3.67 ]NMDC 88.58 [ -3.11 ]NTPC 388.3 [ -1.68 ]ONGC 297.5 [ -0.65 ]PNB 98.85 [ -3.14 ]POWER GRID 292.75 [ -4.28 ]RIL 1326.1 [ -0.77 ]SBI 936.35 [ -2.76 ]SESA GOA 325 [ -1.84 ]SHIPPINGCORP 342.7 [ 3.52 ]SUNPHRMINDS 1876.3 [ -0.20 ]TATA CHEM 726.1 [ -3.05 ]TATA GLOBAL 1216.7 [ -1.42 ]TATA MOTORS 351.9 [ -1.30 ]TATA STEEL 208.25 [ -3.94 ]TATAPOWERCOM 398 [ -2.25 ]TCS 2259.2 [ -0.20 ]TECH MAHINDR 1380 [ 0.71 ]ULTRATECHCEM 11292.5 [ -1.72 ]UNITED SPIRI 1283.3 [ -2.80 ]WIPRO 189.55 [ -0.21 ]ZEETELEFILMS 82.58 [ -6.68 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 544312ISIN: INE0QBD01018INDUSTRY: Pharmaceuticals

BSE   ` 26.51   Open: 26.50   Today's Range 26.50
26.51
+1.26 (+ 4.75 %) Prev Close: 25.25 52 Week Range 13.36
35.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544312
26.51
15/05/2026
-
1.26
0 BSEStatus
26.50
25.25
26.51
26.50
0
0
0
0
2.12
8000
2
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 35 28/07/2025 13.36 24/03/2026