open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 9:46AM >>   ABB 5511.95 [ -1.30 ]ACC 1885.4 [ -0.40 ]AMBUJA CEM 542.7 [ 1.61 ]ASIAN PAINTS 2455.4 [ 0.14 ]AXIS BANK 1180.8 [ -0.62 ]BAJAJ AUTO 8044.85 [ -0.43 ]BANKOFBARODA 251.5 [ -0.59 ]BHARTI AIRTE 1831.55 [ 0.42 ]BHEL 230.2 [ -0.69 ]BPCL 317.65 [ 1.94 ]BRITANIAINDS 5527.05 [ 1.06 ]CIPLA 1560 [ 1.23 ]COAL INDIA 389.65 [ 0.18 ]COLGATEPALMO 2641.75 [ -0.13 ]DABUR INDIA 486.8 [ 0.64 ]DLF 674.9 [ 2.43 ]DRREDDYSLAB 1189.8 [ 1.15 ]GAIL 190.5 [ 0.55 ]GRASIM INDS 2740.1 [ -0.20 ]HCLTECHNOLOG 1570.3 [ -0.07 ]HDFC BANK 1933.95 [ 1.35 ]HEROMOTOCORP 3855 [ 0.10 ]HIND.UNILEV 2337.35 [ 0.64 ]HINDALCO 628 [ 0.86 ]ICICI BANK 1431.15 [ 0.12 ]INDIANHOTELS 783.75 [ -0.84 ]INDUSINDBANK 831.85 [ -0.65 ]INFOSYS 1499.35 [ 0.13 ]ITC LTD 428.15 [ 0.53 ]JINDALSTLPOW 899.25 [ 0.47 ]KOTAK BANK 2213.4 [ 0.37 ]L&T 3348.15 [ 0.71 ]LUPIN 2102.8 [ 1.71 ]MAH&MAH 2934 [ 0.85 ]MARUTI SUZUK 11906.25 [ 0.50 ]MTNL 42.03 [ -1.34 ]NESTLE 2396.05 [ 0.36 ]NIIT 132.5 [ -0.11 ]NMDC 65.68 [ 0.14 ]NTPC 360.8 [ 0.99 ]ONGC 246.25 [ 0.20 ]PNB 101.5 [ -1.06 ]POWER GRID 308.65 [ 1.78 ]RIL 1398.25 [ -0.15 ]SBI 797.95 [ -1.70 ]SESA GOA 418.5 [ 0.52 ]SHIPPINGCORP 180.95 [ -0.79 ]SUNPHRMINDS 1823.4 [ 1.03 ]TATA CHEM 851.7 [ -0.69 ]TATA GLOBAL 1169.2 [ 0.00 ]TATA MOTORS 648.85 [ -2.52 ]TATA STEEL 141.45 [ 0.00 ]TATAPOWERCOM 389.3 [ -1.02 ]TCS 3482.6 [ 0.32 ]TECH MAHINDR 1494.5 [ -0.05 ]ULTRATECHCEM 11744.25 [ -1.03 ]UNITED SPIRI 1556.65 [ 0.75 ]WIPRO 241.95 [ 0.21 ]ZEETELEFILMS 106.24 [ 0.04 ] BSE NSE
Procter & Gamble Hygiene & Healthcare Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500459ISIN: INE179A01014INDUSTRY: Personal Care

BSE   ` 14266.00   Open: 14312.00   Today's Range 14214.00
14312.00
-68.50 ( -0.48 %) Prev Close: 14334.50 52 Week Range 12140.15
17747.85
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500459
14266
30/04/2025
9:46 AM
-68.50
0 BSEStatus
14312.00
14334.5
14312.00
14214.00
14233.05
1
14259.55
2
1.43
10
127
NSE
PGHHEQ
14330
30/04/2025
9:34 AM
-30.00
-0.21 BSEStatus
14360.00
14360
14360.00
14172.00
14324
1
14338
2
59.22
415
2850
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 17747.85 26/07/2024 12140.15 27/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion