open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 12:16PM >>   ABB 5779.5 [ -1.90 ]ACC 1995 [ -0.24 ]AMBUJA CEM 588 [ 0.49 ]ASIAN PAINTS 2464.5 [ 0.56 ]AXIS BANK 1172.65 [ 0.70 ]BAJAJ AUTO 8110.05 [ -2.05 ]BANKOFBARODA 237.35 [ -0.61 ]BHARTI AIRTE 1920.9 [ -2.25 ]BHEL 258.4 [ -1.09 ]BPCL 345.2 [ -1.57 ]BRITANIAINDS 5823 [ -0.98 ]CIPLA 1475 [ -0.16 ]COAL INDIA 382.75 [ -0.35 ]COLGATEPALMO 2405.85 [ -0.18 ]DABUR INDIA 526.2 [ 0.74 ]DLF 821.75 [ -1.13 ]DRREDDYSLAB 1260.3 [ 0.09 ]GAIL 183.4 [ -1.24 ]GRASIM INDS 2778.95 [ 0.14 ]HCLTECHNOLOG 1639.6 [ -1.43 ]HDFC BANK 1986.75 [ -0.98 ]HEROMOTOCORP 4272.5 [ -1.11 ]HIND.UNILEV 2521.5 [ 4.67 ]HINDALCO 671.5 [ -0.51 ]ICICI BANK 1415.45 [ -0.64 ]INDIANHOTELS 736 [ -0.94 ]INDUSINDBANK 854.45 [ 0.21 ]INFOSYS 1590.2 [ -1.64 ]ITC LTD 416.8 [ -0.02 ]JINDALSTLPOW 933.6 [ -1.15 ]KOTAK BANK 2209 [ -0.45 ]L&T 3550.45 [ -0.67 ]LUPIN 1880 [ -0.83 ]MAH&MAH 3093.05 [ -2.17 ]MARUTI SUZUK 12569.05 [ -0.62 ]MTNL 48.5 [ -1.16 ]NESTLE 2424 [ 0.96 ]NIIT 126.95 [ -0.59 ]NMDC 69.28 [ 0.96 ]NTPC 342.55 [ 0.37 ]ONGC 242.4 [ -0.25 ]PNB 109 [ -0.64 ]POWER GRID 297.55 [ -0.53 ]RIL 1493.6 [ -1.56 ]SBI 807.2 [ -0.10 ]SESA GOA 445.1 [ 1.40 ]SHIPPINGCORP 221.65 [ -0.87 ]SUNPHRMINDS 1671.05 [ 0.48 ]TATA CHEM 911.5 [ -1.52 ]TATA GLOBAL 1090.1 [ 0.21 ]TATA MOTORS 688.5 [ -1.01 ]TATA STEEL 160.1 [ -0.34 ]TATAPOWERCOM 398.4 [ -0.35 ]TCS 3290.15 [ -2.72 ]TECH MAHINDR 1586.3 [ -0.87 ]ULTRATECHCEM 12570 [ 0.54 ]UNITED SPIRI 1369 [ -1.08 ]WIPRO 258.25 [ -2.58 ]ZEETELEFILMS 137.15 [ -3.35 ] BSE NSE
Procter & Gamble Hygiene & Healthcare Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500459ISIN: INE179A01014INDUSTRY: Personal Care

BSE   ` 13228.70   Open: 13200.05   Today's Range 13195.00
13240.95
+42.05 (+ 0.32 %) Prev Close: 13186.65 52 Week Range 12140.15
17747.85
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500459
13228.7
11/07/2025
12:16 PM
42.05
0 BSEStatus
13200.05
13186.65
13240.95
13195.00
13181.2
2
13202
9
12.43
94
165
NSE
PGHHEQ
13211
11/07/2025
12:04 PM
12.00
0.09 BSEStatus
13263.00
13199
13263.00
13171.00
13201
1
13208
3
350.53
2652
5445
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 17747.85 26/07/2024 12140.15 27/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion