Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 1:56PM >>   ABB 5752 [ -2.36 ]ACC 1990 [ -0.49 ]AMBUJA CEM 586.8 [ 0.28 ]ASIAN PAINTS 2443.75 [ -0.29 ]AXIS BANK 1171.7 [ 0.62 ]BAJAJ AUTO 8082 [ -2.39 ]BANKOFBARODA 238.2 [ -0.25 ]BHARTI AIRTE 1921.6 [ -2.21 ]BHEL 259.65 [ -0.61 ]BPCL 346.45 [ -1.21 ]BRITANIAINDS 5731.3 [ -2.54 ]CIPLA 1477 [ -0.02 ]COAL INDIA 381.7 [ -0.62 ]COLGATEPALMO 2380.4 [ -1.24 ]DABUR INDIA 523.95 [ 0.31 ]DLF 817.9 [ -1.59 ]DRREDDYSLAB 1254.75 [ -0.35 ]GAIL 182.6 [ -1.67 ]GRASIM INDS 2768.85 [ -0.22 ]HCLTECHNOLOG 1637.05 [ -1.58 ]HDFC BANK 1986.5 [ -0.99 ]HEROMOTOCORP 4229 [ -2.12 ]HIND.UNILEV 2523.2 [ 4.74 ]HINDALCO 674.2 [ -0.11 ]ICICI BANK 1420.3 [ -0.29 ]INDIANHOTELS 736.55 [ -0.87 ]INDUSINDBANK 855.65 [ 0.35 ]INFOSYS 1594.7 [ -1.36 ]ITC LTD 417.2 [ 0.07 ]JINDALSTLPOW 936.6 [ -0.84 ]KOTAK BANK 2222.1 [ 0.14 ]L&T 3547.5 [ -0.75 ]LUPIN 1897.65 [ 0.10 ]MAH&MAH 3093.75 [ -2.15 ]MARUTI SUZUK 12538.9 [ -0.86 ]MTNL 48.45 [ -1.26 ]NESTLE 2411.75 [ 0.45 ]NIIT 127.15 [ -0.43 ]NMDC 69.23 [ 0.89 ]NTPC 342.45 [ 0.34 ]ONGC 241.9 [ -0.45 ]PNB 111 [ 1.19 ]POWER GRID 298.8 [ -0.12 ]RIL 1494.1 [ -1.52 ]SBI 811.3 [ 0.41 ]SESA GOA 442.9 [ 0.90 ]SHIPPINGCORP 221.8 [ -0.81 ]SUNPHRMINDS 1670.1 [ 0.42 ]TATA CHEM 907.75 [ -1.92 ]TATA GLOBAL 1078.55 [ -0.85 ]TATA MOTORS 685.85 [ -1.39 ]TATA STEEL 159.8 [ -0.53 ]TATAPOWERCOM 398.85 [ -0.24 ]TCS 3266.65 [ -3.42 ]TECH MAHINDR 1580.8 [ -1.21 ]ULTRATECHCEM 12518 [ 0.12 ]UNITED SPIRI 1366.2 [ -1.29 ]WIPRO 259.1 [ -2.26 ]ZEETELEFILMS 138.55 [ -2.36 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500459ISIN: INE179A01014INDUSTRY: Personal Care

BSE   ` 13127.00   Open: 13200.05   Today's Range 13107.65
13240.95
-59.65 ( -0.45 %) Prev Close: 13186.65 52 Week Range 12140.15
17747.85
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500459
13127
11/07/2025
1:56 PM
-59.65
0 BSEStatus
13200.05
13186.65
13240.95
13107.65
13107.7
2
13127
1
22.97
175
165
NSE
PGHHEQ
13107
11/07/2025
1:44 PM
-92.00
-0.70 BSEStatus
13263.00
13199
13263.00
13102.00
13105
44
13114
4
567.59
4301
5445
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 17747.85 26/07/2024 12140.15 27/03/2025