Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 12:16PM >>   ABB 5779.5 [ -1.90 ]ACC 1995 [ -0.24 ]AMBUJA CEM 588 [ 0.49 ]ASIAN PAINTS 2464.5 [ 0.56 ]AXIS BANK 1172.65 [ 0.70 ]BAJAJ AUTO 8110.05 [ -2.05 ]BANKOFBARODA 237.35 [ -0.61 ]BHARTI AIRTE 1920.9 [ -2.25 ]BHEL 258.4 [ -1.09 ]BPCL 345.2 [ -1.57 ]BRITANIAINDS 5823 [ -0.98 ]CIPLA 1475 [ -0.16 ]COAL INDIA 382.75 [ -0.35 ]COLGATEPALMO 2405.85 [ -0.18 ]DABUR INDIA 526.2 [ 0.74 ]DLF 821.75 [ -1.13 ]DRREDDYSLAB 1260.3 [ 0.09 ]GAIL 183.4 [ -1.24 ]GRASIM INDS 2778.95 [ 0.14 ]HCLTECHNOLOG 1639.6 [ -1.43 ]HDFC BANK 1986.75 [ -0.98 ]HEROMOTOCORP 4272.5 [ -1.11 ]HIND.UNILEV 2521.5 [ 4.67 ]HINDALCO 671.5 [ -0.51 ]ICICI BANK 1415.45 [ -0.64 ]INDIANHOTELS 736 [ -0.94 ]INDUSINDBANK 854.45 [ 0.21 ]INFOSYS 1590.2 [ -1.64 ]ITC LTD 416.8 [ -0.02 ]JINDALSTLPOW 933.6 [ -1.15 ]KOTAK BANK 2209 [ -0.45 ]L&T 3550.45 [ -0.67 ]LUPIN 1880 [ -0.83 ]MAH&MAH 3093.05 [ -2.17 ]MARUTI SUZUK 12569.05 [ -0.62 ]MTNL 48.5 [ -1.16 ]NESTLE 2424 [ 0.96 ]NIIT 126.95 [ -0.59 ]NMDC 69.28 [ 0.96 ]NTPC 342.55 [ 0.37 ]ONGC 242.4 [ -0.25 ]PNB 109 [ -0.64 ]POWER GRID 297.55 [ -0.53 ]RIL 1493.6 [ -1.56 ]SBI 807.2 [ -0.10 ]SESA GOA 445.1 [ 1.40 ]SHIPPINGCORP 221.65 [ -0.87 ]SUNPHRMINDS 1671.05 [ 0.48 ]TATA CHEM 911.5 [ -1.52 ]TATA GLOBAL 1090.1 [ 0.21 ]TATA MOTORS 688.5 [ -1.01 ]TATA STEEL 160.1 [ -0.34 ]TATAPOWERCOM 398.4 [ -0.35 ]TCS 3290.15 [ -2.72 ]TECH MAHINDR 1586.3 [ -0.87 ]ULTRATECHCEM 12570 [ 0.54 ]UNITED SPIRI 1369 [ -1.08 ]WIPRO 258.25 [ -2.58 ]ZEETELEFILMS 137.15 [ -3.35 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500459ISIN: INE179A01014INDUSTRY: Personal Care

BSE   ` 13228.70   Open: 13200.05   Today's Range 13195.00
13240.95
+42.05 (+ 0.32 %) Prev Close: 13186.65 52 Week Range 12140.15
17747.85
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500459
13228.7
11/07/2025
12:16 PM
42.05
0 BSEStatus
13200.05
13186.65
13240.95
13195.00
13181.2
2
13202
9
12.43
94
165
NSE
PGHHEQ
13211
11/07/2025
12:04 PM
12.00
0.09 BSEStatus
13263.00
13199
13263.00
13171.00
13201
1
13208
3
350.53
2652
5445
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 17747.85 26/07/2024 12140.15 27/03/2025