Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 02, 2025 - 3:09PM >>   ABB 5149.2 [ 0.42 ]ACC 1821 [ 0.11 ]AMBUJA CEM 567.2 [ 0.17 ]ASIAN PAINTS 2542.55 [ -1.11 ]AXIS BANK 1056.65 [ -0.45 ]BAJAJ AUTO 9045 [ 0.93 ]BANKOFBARODA 237 [ 0.96 ]BHARTI AIRTE 1887.05 [ -0.69 ]BHEL 215 [ 1.27 ]BPCL 314.9 [ 0.08 ]BRITANIAINDS 5896 [ 0.87 ]CIPLA 1570.75 [ -1.06 ]COAL INDIA 380.35 [ 0.61 ]COLGATEPALMO 2413.8 [ 2.26 ]DABUR INDIA 543.9 [ 3.89 ]DLF 755 [ 0.87 ]DRREDDYSLAB 1257.35 [ -1.79 ]GAIL 179.15 [ 1.85 ]GRASIM INDS 2780.5 [ -0.77 ]HCLTECHNOLOG 1467.5 [ -0.09 ]HDFC BANK 944.4 [ -0.66 ]HEROMOTOCORP 5315.65 [ 1.40 ]HIND.UNILEV 2682 [ 1.28 ]HINDALCO 721.1 [ 0.15 ]ICICI BANK 1395 [ -1.11 ]INDIANHOTELS 766.65 [ 0.92 ]INDUSINDBANK 752.35 [ -0.05 ]INFOSYS 1499.25 [ -0.01 ]ITC LTD 406.95 [ 0.31 ]JINDALSTLPOW 975.85 [ 1.32 ]KOTAK BANK 1942.3 [ -1.29 ]L&T 3575.9 [ -0.65 ]LUPIN 1887.9 [ -0.56 ]MAH&MAH 3235 [ -2.41 ]MARUTI SUZUK 14849.95 [ -0.20 ]MTNL 44.18 [ 1.26 ]NESTLE 1199.95 [ 2.19 ]NIIT 113.5 [ 1.11 ]NMDC 72.64 [ 4.31 ]NTPC 336.5 [ 1.69 ]ONGC 239.6 [ 0.38 ]PNB 102.95 [ 0.64 ]POWER GRID 286.75 [ 2.47 ]RIL 1366.4 [ 0.93 ]SBI 803.65 [ -0.28 ]SESA GOA 431.9 [ 0.20 ]SHIPPINGCORP 219.75 [ 1.01 ]SUNPHRMINDS 1566.35 [ 0.19 ]TATA CHEM 931.1 [ -0.89 ]TATA GLOBAL 1097 [ 1.99 ]TATA MOTORS 684.8 [ -0.75 ]TATA STEEL 158.35 [ 1.38 ]TATAPOWERCOM 386.25 [ 1.52 ]TCS 3115.4 [ 0.10 ]TECH MAHINDR 1514.65 [ 0.53 ]ULTRATECHCEM 12727.9 [ -0.69 ]UNITED SPIRI 1333.75 [ 0.86 ]WIPRO 251 [ 0.26 ]ZEETELEFILMS 115.3 [ 1.14 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 507785ISIN: INE123C01018INDUSTRY: Plastics - Sheets/Films

BSE   ` 212.60   Open: 215.10   Today's Range 210.85
215.10
+0.45 (+ 0.21 %) Prev Close: 212.15 52 Week Range 180.00
338.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
507785
212.6
02/09/2025
3:09 PM
0.45
0 BSEStatus
215.10
212.15
215.10
210.85
210
89
211.2
22
0.88
413
61
NSE
TAINWALCHMEQ
212.46
02/09/2025
2:54 PM
0.57
0.27 BSEStatus
211.89
211.89
215.59
211.53
212.16
1
212.47
1
10.61
4986
502
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 338 06/12/2024 180 12/05/2025