Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 1:41PM >>   ABB 5013.05 [ -0.31 ]ACC 1848.9 [ 3.70 ]AMBUJA CEM 593.7 [ 2.69 ]ASIAN PAINTS 2580.1 [ 2.01 ]AXIS BANK 1083.65 [ 1.51 ]BAJAJ AUTO 8580.7 [ 4.52 ]BANKOFBARODA 242.65 [ -0.02 ]BHARTI AIRTE 1908 [ 1.84 ]BHEL 218.6 [ -1.29 ]BPCL 313.35 [ -1.45 ]BRITANIAINDS 5494 [ 3.54 ]CIPLA 1564.1 [ 0.02 ]COAL INDIA 387.4 [ 0.82 ]COLGATEPALMO 2238.1 [ 3.90 ]DABUR INDIA 522.5 [ 4.24 ]DLF 771.95 [ 2.76 ]DRREDDYSLAB 1255.05 [ -0.33 ]GAIL 174 [ 0.17 ]GRASIM INDS 2849 [ 3.08 ]HCLTECHNOLOG 1482.95 [ -0.40 ]HDFC BANK 2005 [ 0.68 ]HEROMOTOCORP 4996.2 [ 6.16 ]HIND.UNILEV 2585.9 [ 4.15 ]HINDALCO 713.15 [ 2.60 ]ICICI BANK 1433.6 [ 0.44 ]INDIANHOTELS 781.05 [ 0.88 ]INDUSINDBANK 788.45 [ 2.42 ]INFOSYS 1436.7 [ -0.74 ]ITC LTD 409 [ -0.58 ]JINDALSTLPOW 986.4 [ 1.16 ]KOTAK BANK 2005.5 [ 1.34 ]L&T 3641.75 [ -0.97 ]LUPIN 1970 [ 0.52 ]MAH&MAH 3416.8 [ 4.63 ]MARUTI SUZUK 14060.15 [ 8.82 ]MTNL 43.19 [ 2.03 ]NESTLE 1164.9 [ 6.94 ]NIIT 109.2 [ -0.18 ]NMDC 69.74 [ 0.43 ]NTPC 337.5 [ -0.53 ]ONGC 238.2 [ 0.55 ]PNB 107.1 [ 0.80 ]POWER GRID 290.85 [ 0.76 ]RIL 1384.55 [ 0.79 ]SBI 828.9 [ 0.27 ]SESA GOA 438.1 [ 1.82 ]SHIPPINGCORP 206.85 [ -0.53 ]SUNPHRMINDS 1633.85 [ -0.53 ]TATA CHEM 945.1 [ 1.22 ]TATA GLOBAL 1075.5 [ 2.45 ]TATA MOTORS 677.45 [ 1.94 ]TATA STEEL 157.1 [ 1.16 ]TATAPOWERCOM 388.65 [ 0.91 ]TCS 3012.2 [ -0.32 ]TECH MAHINDR 1475.25 [ -0.74 ]ULTRATECHCEM 12789.75 [ 4.00 ]UNITED SPIRI 1309.2 [ -0.68 ]WIPRO 246.35 [ -0.16 ]ZEETELEFILMS 116.9 [ 0.60 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500124ISIN: INE089A01031INDUSTRY: Pharmaceuticals

BSE   ` 1255.05   Open: 1273.60   Today's Range 1240.80
1273.60
-4.20 ( -0.33 %) Prev Close: 1259.25 52 Week Range 1025.90
1420.20
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500124
1255.05
18/08/2025
1:41 PM
-4.20
0 BSEStatus
1273.60
1259.25
1273.60
1240.80
1253.7
19
1254.8
17
136.84
10903
1290
NSE
DRREDDYEQ
1249.2
18/08/2025
1:29 PM
-11.20
-0.89 BSEStatus
1270.00
1260.4
1270.60
1241.10
1249.2
92
1249.7
117
9049.83
722518
45581
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1420.2 21/08/2024 1025.9 07/04/2025