open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2025 - 3:59PM >>   ABB 5215.95 [ -1.13 ]ACC 1881.05 [ 1.18 ]AMBUJA CEM 566.1 [ -0.37 ]ASIAN PAINTS 2510 [ -0.55 ]AXIS BANK 1233 [ -0.45 ]BAJAJ AUTO 8903.1 [ -0.22 ]BANKOFBARODA 278.3 [ 2.05 ]BHARTI AIRTE 2056.65 [ -0.46 ]BHEL 266.25 [ 1.91 ]BPCL 356.8 [ -0.24 ]BRITANIAINDS 5845.6 [ -0.17 ]CIPLA 1501.65 [ -2.52 ]COAL INDIA 388.7 [ 0.25 ]COLGATEPALMO 2244.2 [ -0.46 ]DABUR INDIA 487.9 [ -2.68 ]DLF 756.2 [ -2.64 ]DRREDDYSLAB 1199.1 [ -0.25 ]GAIL 182.8 [ -0.16 ]GRASIM INDS 2893.2 [ -1.98 ]HCLTECHNOLOG 1541.4 [ -0.54 ]HDFC BANK 987.65 [ -1.05 ]HEROMOTOCORP 5553.65 [ 0.71 ]HIND.UNILEV 2466.65 [ -0.12 ]HINDALCO 847.7 [ -1.62 ]ICICI BANK 1345.05 [ -1.28 ]INDIANHOTELS 742.15 [ -1.01 ]INDUSINDBANK 794.1 [ -0.97 ]INFOSYS 1482.5 [ -0.74 ]ITC LTD 420.25 [ 0.37 ]JINDALSTLPOW 1069.2 [ -0.01 ]KOTAK BANK 2104 [ -1.57 ]L&T 4031.2 [ 1.09 ]LUPIN 1969.1 [ 1.23 ]MAH&MAH 3487 [ -0.40 ]MARUTI SUZUK 16191.9 [ -0.08 ]MTNL 41.71 [ -0.62 ]NESTLE 1271.75 [ -0.64 ]NIIT 104.6 [ -0.29 ]NMDC 75.78 [ -0.17 ]NTPC 336.85 [ -2.39 ]ONGC 255.45 [ 0.39 ]PNB 122.9 [ 2.33 ]POWER GRID 288.15 [ -1.17 ]RIL 1486.5 [ -0.13 ]SBI 937 [ 0.31 ]SESA GOA 493.6 [ -2.62 ]SHIPPINGCORP 259.6 [ -1.69 ]SUNPHRMINDS 1689.85 [ -0.81 ]TATA CHEM 890.75 [ -1.10 ]TATA GLOBAL 1165.1 [ -1.01 ]TATA MOTORS 410.1 [ -0.53 ]TATA STEEL 182.95 [ -0.76 ]TATAPOWERCOM 405.05 [ -1.12 ]TCS 3057.8 [ 0.73 ]TECH MAHINDR 1426.35 [ -0.50 ]ULTRATECHCEM 11941 [ -0.91 ]UNITED SPIRI 1428 [ 2.51 ]WIPRO 240.65 [ -0.50 ]ZEETELEFILMS 100.65 [ -1.23 ] BSE NSE
Raaj Medisafe India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 524502ISIN: INE548H01015INDUSTRY: Plastics - Plastic & Plastic Products

BSE   ` 74.82   Open: 74.83   Today's Range 74.82
74.83
-3.93 ( -5.25 %) Prev Close: 78.75 52 Week Range 63.56
102.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
524502
74.82
31/10/2025
4:01 PM
-3.93
0 BSEStatus
74.83
78.75
74.83
74.82
0
0
0
0
2.09
2800
7
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 102.35 30/06/2025 63.56 11/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion