Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 11:19AM >>   ABB 5425.75 [ 0.74 ]ACC 1863.05 [ 0.33 ]AMBUJA CEM 581.95 [ -0.08 ]ASIAN PAINTS 2494 [ 0.00 ]AXIS BANK 1128.05 [ 0.18 ]BAJAJ AUTO 9070 [ -0.19 ]BANKOFBARODA 250 [ 1.69 ]BHARTI AIRTE 1931.95 [ -0.47 ]BHEL 233.35 [ -0.38 ]BPCL 322.8 [ -0.20 ]BRITANIAINDS 6102.95 [ 0.17 ]CIPLA 1568.9 [ 0.62 ]COAL INDIA 396.9 [ -0.68 ]COLGATEPALMO 2360 [ 0.54 ]DABUR INDIA 535.6 [ 0.03 ]DLF 791.1 [ 0.68 ]DRREDDYSLAB 1311.6 [ 0.05 ]GAIL 181.35 [ -0.14 ]GRASIM INDS 2868.35 [ 0.13 ]HCLTECHNOLOG 1491 [ 0.66 ]HDFC BANK 976.15 [ 1.01 ]HEROMOTOCORP 5375.45 [ 0.46 ]HIND.UNILEV 2596.95 [ 1.13 ]HINDALCO 747.1 [ -0.38 ]ICICI BANK 1422.5 [ 0.26 ]INDIANHOTELS 786.95 [ 0.86 ]INDUSINDBANK 739.9 [ 0.16 ]INFOSYS 1544.35 [ 1.40 ]ITC LTD 412.85 [ 0.87 ]JINDALSTLPOW 1039.9 [ 0.62 ]KOTAK BANK 2053.95 [ 0.18 ]L&T 3691 [ 0.16 ]LUPIN 2035 [ 0.19 ]MAH&MAH 3629.25 [ -0.11 ]MARUTI SUZUK 15876.1 [ 0.48 ]MTNL 45.51 [ 0.60 ]NESTLE 1212.45 [ 0.69 ]NIIT 113.05 [ 0.89 ]NMDC 76.18 [ 0.69 ]NTPC 337 [ 0.18 ]ONGC 235.6 [ -0.51 ]PNB 112.05 [ 0.09 ]POWER GRID 288.15 [ 0.35 ]RIL 1415.55 [ 0.13 ]SBI 857.25 [ 0.04 ]SESA GOA 456.6 [ 0.12 ]SHIPPINGCORP 218.9 [ -0.27 ]SUNPHRMINDS 1636.5 [ 1.00 ]TATA CHEM 989.65 [ -1.54 ]TATA GLOBAL 1134.35 [ -0.16 ]TATA MOTORS 720.3 [ 0.16 ]TATA STEEL 171.1 [ -0.09 ]TATAPOWERCOM 395 [ 0.10 ]TCS 3174.7 [ 0.06 ]TECH MAHINDR 1545.8 [ -0.05 ]ULTRATECHCEM 12700 [ -0.13 ]UNITED SPIRI 1332.05 [ -0.43 ]WIPRO 256.55 [ 0.94 ]ZEETELEFILMS 115.95 [ -0.13 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 524715ISIN: INE044A01036INDUSTRY: Pharmaceuticals

BSE   ` 1636.50   Open: 1626.00   Today's Range 1626.00
1644.00
+16.25 (+ 0.99 %) Prev Close: 1620.25 52 Week Range 1555.00
1960.20
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
524715
1636.5
18/09/2025
11:19 AM
16.25
0 BSEStatus
1626.00
1620.25
1644.00
1626.00
1636.3
4
1637
120
665.68
40677
6765
NSE
SUNPHARMAEQ
1636.7
18/09/2025
11:04 AM
16.50
1.02 BSEStatus
1635.10
1620.2
1644.50
1627.70
1636.7
205
1637
420
14924.37
912069
53352
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1960.2 30/09/2024 1555 05/03/2025