Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 20, 2026 >>   ABB 6606.4 [ 4.43 ]ACC 1352 [ -0.57 ]AMBUJA CEM 430.15 [ -0.39 ]ASIAN PAINTS 2599 [ -0.05 ]AXIS BANK 1249.55 [ 0.89 ]BAJAJ AUTO 10463.15 [ 2.58 ]BANKOFBARODA 263.55 [ 1.09 ]BHARTI AIRTE 1905.3 [ -0.43 ]BHEL 408.45 [ 1.85 ]BPCL 293.7 [ 2.50 ]BRITANIAINDS 5337.65 [ -1.42 ]CIPLA 1399.5 [ -0.73 ]COAL INDIA 458.6 [ 0.37 ]COLGATEPALMO 2188 [ 0.01 ]DABUR INDIA 450.8 [ -0.44 ]DLF 583.15 [ 1.00 ]DRREDDYSLAB 1321.9 [ -0.90 ]GAIL 155.55 [ -0.29 ]GRASIM INDS 2971.8 [ 1.13 ]HCLTECHNOLOG 1169.8 [ -0.79 ]HDFC BANK 759.5 [ -0.43 ]HEROMOTOCORP 4967.9 [ -0.75 ]HIND.UNILEV 2209.05 [ -1.03 ]HINDALCO 1085.9 [ 3.60 ]ICICI BANK 1237.5 [ -0.28 ]INDIANHOTELS 659.65 [ 1.10 ]INDUSINDBANK 898.4 [ 0.40 ]INFOSYS 1196.8 [ -0.01 ]ITC LTD 307.55 [ -0.89 ]JINDALSTLPOW 1222.8 [ -0.30 ]KOTAK BANK 383.15 [ 0.34 ]L&T 3912.15 [ -0.15 ]LUPIN 2283.4 [ -0.14 ]MAH&MAH 3122.25 [ 1.01 ]MARUTI SUZUK 12997.15 [ 0.23 ]MTNL 28.8 [ -1.03 ]NESTLE 1420.25 [ -0.78 ]NIIT 64.97 [ 1.63 ]NMDC 88.42 [ -0.61 ]NTPC 392.55 [ 0.86 ]ONGC 297.95 [ 0.52 ]PNB 102.2 [ 0.89 ]POWER GRID 300.05 [ 0.49 ]RIL 1359.75 [ 2.83 ]SBI 951.25 [ 0.29 ]SESA GOA 333.85 [ -1.10 ]SHIPPINGCORP 327.25 [ -2.99 ]SUNPHRMINDS 1880.5 [ -0.09 ]TATA CHEM 730 [ -0.90 ]TATA GLOBAL 1208.6 [ -0.14 ]TATA MOTORS 361.1 [ -0.04 ]TATA STEEL 207.05 [ -1.08 ]TATAPOWERCOM 413.4 [ -0.36 ]TCS 2327.15 [ -0.02 ]TECH MAHINDR 1439.75 [ -1.85 ]ULTRATECHCEM 11402.15 [ 0.29 ]UNITED SPIRI 1284.05 [ -1.55 ]WIPRO 197.15 [ 1.02 ]ZEETELEFILMS 83.02 [ -5.31 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 540596ISIN: INE406M01024INDUSTRY: Pharmaceuticals

BSE   ` 1459.50   Open: 1332.20   Today's Range 1332.20
1493.95
+122.15 (+ 8.37 %) Prev Close: 1337.35 52 Week Range 1237.90
1909.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
540596
1459.5
20/05/2026
-
122.15
0 BSEStatus
1332.20
1337.35
1493.95
1332.20
0
0
0
0
814.60
56499
3511
NSE
ERISEQ
1458.2
20/05/2026
-
122.00
9.13 BSEStatus
1345.00
1336.2
1495.00
1340.10
0
0
0
0
23188.57
1604732
71046
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1909.55 12/06/2025 1237.9 23/03/2026