Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 9:42AM >>   ABB 5528.9 [ -1.00 ]ACC 1886.95 [ -0.31 ]AMBUJA CEM 543.2 [ 1.70 ]ASIAN PAINTS 2455 [ 0.12 ]AXIS BANK 1183.1 [ -0.43 ]BAJAJ AUTO 8044.45 [ -0.43 ]BANKOFBARODA 251.8 [ -0.47 ]BHARTI AIRTE 1836.2 [ 0.68 ]BHEL 230.4 [ -0.60 ]BPCL 317.9 [ 2.02 ]BRITANIAINDS 5521.55 [ 0.96 ]CIPLA 1564 [ 1.49 ]COAL INDIA 389 [ 0.01 ]COLGATEPALMO 2630.7 [ -0.55 ]DABUR INDIA 488.8 [ 1.05 ]DLF 674 [ 2.29 ]DRREDDYSLAB 1192.7 [ 1.40 ]GAIL 190.55 [ 0.58 ]GRASIM INDS 2740.25 [ -0.20 ]HCLTECHNOLOG 1573.95 [ 0.16 ]HDFC BANK 1932.9 [ 1.29 ]HEROMOTOCORP 3851 [ 0.00 ]HIND.UNILEV 2334.15 [ 0.50 ]HINDALCO 627.65 [ 0.80 ]ICICI BANK 1430.7 [ 0.09 ]INDIANHOTELS 786.75 [ -0.46 ]INDUSINDBANK 835.45 [ -0.22 ]INFOSYS 1500.1 [ 0.18 ]ITC LTD 427.85 [ 0.46 ]JINDALSTLPOW 902.1 [ 0.79 ]KOTAK BANK 2211.15 [ 0.26 ]L&T 3348 [ 0.71 ]LUPIN 2109.8 [ 2.05 ]MAH&MAH 2928.9 [ 0.68 ]MARUTI SUZUK 11900 [ 0.45 ]MTNL 41.86 [ -1.74 ]NESTLE 2394.45 [ 0.29 ]NIIT 132.85 [ 0.15 ]NMDC 65.8 [ 0.32 ]NTPC 360.2 [ 0.83 ]ONGC 246 [ 0.10 ]PNB 101.66 [ -0.91 ]POWER GRID 308.15 [ 1.62 ]RIL 1394.65 [ -0.40 ]SBI 799.6 [ -1.50 ]SESA GOA 417.5 [ 0.28 ]SHIPPINGCORP 182.2 [ -0.11 ]SUNPHRMINDS 1824 [ 1.06 ]TATA CHEM 853.9 [ -0.43 ]TATA GLOBAL 1171.25 [ 0.18 ]TATA MOTORS 648.6 [ -2.55 ]TATA STEEL 141 [ -0.32 ]TATAPOWERCOM 390 [ -0.84 ]TCS 3483.65 [ 0.35 ]TECH MAHINDR 1497.45 [ 0.14 ]ULTRATECHCEM 11748.05 [ -1.00 ]UNITED SPIRI 1558.05 [ 0.84 ]WIPRO 242.2 [ 0.31 ]ZEETELEFILMS 106.58 [ 0.36 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500875ISIN: INE154A01025INDUSTRY: Cigarettes & Tobacco Products

BSE   ` 427.85   Open: 427.00   Today's Range 424.90
428.75
+1.95 (+ 0.46 %) Prev Close: 425.90 52 Week Range 391.50
528.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500875
427.85
30/04/2025
9:42 AM
1.95
0 BSEStatus
427.00
425.9
428.75
424.90
427.75
314
428.2
153
174.25
40726
12126
NSE
ITCEQ
428.5
30/04/2025
9:29 AM
2.50
0.59 BSEStatus
427.40
426
429.30
425.45
428.5
403
428.55
72
2674.66
626809
73016
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 528.55 27/09/2024 391.5 03/03/2025