open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 29, 2026 - 3:07PM >>   ABB 6539 [ -0.79 ]ACC 1151 [ 0.93 ]AMBUJA CEM 354.5 [ 1.05 ]ASIAN PAINTS 2285.4 [ 0.02 ]AXIS BANK 1225.5 [ 0.45 ]BAJAJ AUTO 10385.75 [ -0.90 ]BANKOFBARODA 241.2 [ 4.10 ]BHARTI AIRTE 1969.7 [ 1.01 ]BHEL 401.65 [ -0.83 ]BPCL 288.8 [ 0.63 ]BRITANIAINDS 4688.3 [ 2.59 ]CIPLA 1363.3 [ 0.24 ]COAL INDIA 394.6 [ 0.43 ]COLGATEPALMO 1631.2 [ 1.82 ]DABUR INDIA 371.1 [ 2.80 ]DLF 687 [ 2.69 ]DRREDDYSLAB 1342.6 [ 0.54 ]GAIL 165.35 [ 0.21 ]GRASIM INDS 2937.3 [ 0.77 ]HCLTECHNOLOG 1405 [ 0.36 ]HDFC BANK 684.85 [ -0.15 ]HEROMOTOCORP 5107.9 [ -3.62 ]HIND.UNILEV 1865.8 [ 2.91 ]HINDALCO 886.95 [ -0.57 ]ICICI BANK 1385.85 [ 0.84 ]INDIANHOTELS 809.75 [ 0.34 ]INDUSINDBANK 868.3 [ 1.93 ]INFOSYS 1144.2 [ 1.87 ]ITC LTD 266 [ 2.70 ]JINDALSTLPOW 1061.5 [ 0.94 ]KOTAK BANK 457.75 [ 4.03 ]L&T 3837.1 [ 0.84 ]LUPIN 1987.3 [ 0.83 ]MAH&MAH 2903.8 [ 1.18 ]MARUTI SUZUK 11437.25 [ -0.98 ]MTNL 22.5 [ -0.88 ]NESTLE 1183.5 [ 1.33 ]NIIT 70.23 [ 1.02 ]NMDC 67.55 [ 0.07 ]NTPC 311 [ 2.95 ]ONGC 225.6 [ 0.53 ]PNB 123.5 [ 2.87 ]POWER GRID 261.2 [ 4.02 ]RIL 1165.8 [ 0.63 ]SBI 969.6 [ 1.34 ]SESA GOA 235.25 [ 0.97 ]SHIPPINGCORP 253.65 [ 3.57 ]SUNPHRMINDS 1759.3 [ 0.07 ]TATA CHEM 601.15 [ -0.12 ]TATA GLOBAL 1019.3 [ 2.22 ]TATA MOTORS 266.4 [ 1.08 ]TATA STEEL 169 [ -0.09 ]TATAPOWERCOM 344.2 [ 2.62 ]TCS 2479.6 [ 0.88 ]TECH MAHINDR 1772.05 [ -0.11 ]ULTRATECHCEM 11179 [ 0.21 ]UNITED SPIRI 1285.15 [ 4.57 ]WIPRO 190.3 [ 3.34 ]ZEETELEFILMS 70.62 [ 2.26 ] BSE NSE
Zensar Technologies Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 504067ISIN: INE520A01027INDUSTRY: IT Consulting & Software

BSE   ` 536.90   Open: 503.50   Today's Range 491.85
545.00
+39.85 (+ 7.42 %) Prev Close: 497.05 52 Week Range 416.55
813.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
504067
536.9
29/10/2026
3:07 PM
39.85
0 BSEStatus
503.50
497.05
545.00
491.85
536.9
85
537.15
50
3316.50
617713
842
NSE
ZENSARTECHEQ
537
29/10/2026
2:54 PM
40.00
8.05 BSEStatus
503.00
497
544.90
491.05
537
1542
537.25
40
43612.88
8178846
22106
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 813.4 31/10/2025 416.55 25/09/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion