open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 9:51AM >>   ABB 5535.4 [ -0.88 ]ACC 1886 [ -0.36 ]AMBUJA CEM 541.85 [ 1.45 ]ASIAN PAINTS 2452.95 [ 0.04 ]AXIS BANK 1183.7 [ -0.38 ]BAJAJ AUTO 8050 [ -0.37 ]BANKOFBARODA 252.05 [ -0.38 ]BHARTI AIRTE 1834.1 [ 0.56 ]BHEL 230.95 [ -0.37 ]BPCL 319.85 [ 2.65 ]BRITANIAINDS 5520.8 [ 0.94 ]CIPLA 1564.25 [ 1.51 ]COAL INDIA 389.7 [ 0.19 ]COLGATEPALMO 2636.9 [ -0.32 ]DABUR INDIA 485.7 [ 0.41 ]DLF 676.25 [ 2.63 ]DRREDDYSLAB 1188.25 [ 1.02 ]GAIL 191.15 [ 0.90 ]GRASIM INDS 2739.9 [ -0.21 ]HCLTECHNOLOG 1572.85 [ 0.09 ]HDFC BANK 1933.55 [ 1.33 ]HEROMOTOCORP 3864.45 [ 0.35 ]HIND.UNILEV 2335 [ 0.54 ]HINDALCO 628.2 [ 0.89 ]ICICI BANK 1431.5 [ 0.14 ]INDIANHOTELS 787.9 [ -0.31 ]INDUSINDBANK 832.3 [ -0.60 ]INFOSYS 1500.85 [ 0.23 ]ITC LTD 428.25 [ 0.55 ]JINDALSTLPOW 900.5 [ 0.61 ]KOTAK BANK 2220.25 [ 0.68 ]L&T 3349.15 [ 0.74 ]LUPIN 2110 [ 2.06 ]MAH&MAH 2932.9 [ 0.81 ]MARUTI SUZUK 11923.75 [ 0.65 ]MTNL 42.06 [ -1.27 ]NESTLE 2391.05 [ 0.15 ]NIIT 133.8 [ 0.87 ]NMDC 65.85 [ 0.40 ]NTPC 360.15 [ 0.81 ]ONGC 246.7 [ 0.39 ]PNB 101.8 [ -0.77 ]POWER GRID 309.15 [ 1.95 ]RIL 1404.55 [ 0.30 ]SBI 801.35 [ -1.28 ]SESA GOA 419.35 [ 0.72 ]SHIPPINGCORP 181.3 [ -0.60 ]SUNPHRMINDS 1825 [ 1.12 ]TATA CHEM 852.75 [ -0.57 ]TATA GLOBAL 1166.8 [ -0.20 ]TATA MOTORS 650.9 [ -2.21 ]TATA STEEL 141.2 [ -0.18 ]TATAPOWERCOM 390.35 [ -0.75 ]TCS 3485.6 [ 0.41 ]TECH MAHINDR 1497.25 [ 0.13 ]ULTRATECHCEM 11768.9 [ -0.83 ]UNITED SPIRI 1556.65 [ 0.75 ]WIPRO 242.55 [ 0.46 ]ZEETELEFILMS 107.27 [ 1.01 ] BSE NSE
Tata Consultancy Services Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532540ISIN: INE467B01029INDUSTRY: IT Consulting & Software

BSE   ` 3485.60   Open: 3471.50   Today's Range 3460.05
3509.60
+14.10 (+ 0.40 %) Prev Close: 3471.50 52 Week Range 3060.25
4585.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532540
3485.6
30/04/2025
9:51 AM
14.10
0 BSEStatus
3471.50
3471.5
3509.60
3460.05
3484.9
113
3487.7
23
248.91
7141
4361
NSE
TCSEQ
3486.5
30/04/2025
9:39 AM
14.00
0.40 BSEStatus
3472.00
3472.5
3509.90
3460.00
3486
108
3486.5
318
8670.33
248440
94204
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 4585.9 02/09/2024 3060.25 07/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion