Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 11:27AM >>   ABB 5418.75 [ 0.61 ]ACC 1861.25 [ 0.23 ]AMBUJA CEM 582.35 [ -0.01 ]ASIAN PAINTS 2495.55 [ 0.06 ]AXIS BANK 1128.3 [ 0.20 ]BAJAJ AUTO 9069.75 [ -0.19 ]BANKOFBARODA 250 [ 1.69 ]BHARTI AIRTE 1933.8 [ -0.37 ]BHEL 233.5 [ -0.32 ]BPCL 322.15 [ -0.40 ]BRITANIAINDS 6103.35 [ 0.17 ]CIPLA 1569.2 [ 0.64 ]COAL INDIA 397.05 [ -0.64 ]COLGATEPALMO 2358 [ 0.45 ]DABUR INDIA 535.25 [ -0.04 ]DLF 790.4 [ 0.59 ]DRREDDYSLAB 1311.55 [ 0.05 ]GAIL 181.45 [ -0.08 ]GRASIM INDS 2867 [ 0.09 ]HCLTECHNOLOG 1490.5 [ 0.62 ]HDFC BANK 976.45 [ 1.04 ]HEROMOTOCORP 5380.45 [ 0.56 ]HIND.UNILEV 2596.8 [ 1.13 ]HINDALCO 748.35 [ -0.21 ]ICICI BANK 1424.55 [ 0.40 ]INDIANHOTELS 785.2 [ 0.63 ]INDUSINDBANK 739.4 [ 0.09 ]INFOSYS 1544.15 [ 1.39 ]ITC LTD 412.5 [ 0.78 ]JINDALSTLPOW 1042.05 [ 0.83 ]KOTAK BANK 2056 [ 0.28 ]L&T 3691.6 [ 0.18 ]LUPIN 2034.8 [ 0.18 ]MAH&MAH 3631.5 [ -0.05 ]MARUTI SUZUK 15907.25 [ 0.68 ]MTNL 45.54 [ 0.66 ]NESTLE 1209.8 [ 0.47 ]NIIT 112.8 [ 0.67 ]NMDC 76.1 [ 0.58 ]NTPC 336.5 [ 0.03 ]ONGC 235.5 [ -0.55 ]PNB 112.05 [ 0.09 ]POWER GRID 288.3 [ 0.40 ]RIL 1415.1 [ 0.10 ]SBI 856.6 [ -0.04 ]SESA GOA 456.6 [ 0.12 ]SHIPPINGCORP 219.45 [ -0.02 ]SUNPHRMINDS 1637.5 [ 1.06 ]TATA CHEM 988.8 [ -1.63 ]TATA GLOBAL 1134.25 [ -0.17 ]TATA MOTORS 719.35 [ 0.03 ]TATA STEEL 171.45 [ 0.12 ]TATAPOWERCOM 395.15 [ 0.14 ]TCS 3174.65 [ 0.06 ]TECH MAHINDR 1544.8 [ -0.12 ]ULTRATECHCEM 12689.25 [ -0.21 ]UNITED SPIRI 1331 [ -0.51 ]WIPRO 256.4 [ 0.89 ]ZEETELEFILMS 115.8 [ -0.26 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532540ISIN: INE467B01029INDUSTRY: IT Consulting & Software

BSE   ` 3174.65   Open: 3186.80   Today's Range 3172.35
3202.95
+1.85 (+ 0.06 %) Prev Close: 3172.80 52 Week Range 2992.05
4535.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532540
3174.65
18/09/2025
11:27 AM
1.85
0 BSEStatus
3186.80
3172.8
3202.95
3172.35
3174.5
5
3174.7
58
3812.21
120083
12940
NSE
TCSEQ
3174
18/09/2025
11:09 AM
1.20
0.04 BSEStatus
3185.00
3172.8
3203.00
3173.00
3173.7
53
3174
1122
30857.81
967554
100973
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 4535 17/09/2024 2992.05 04/08/2025