Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 12:57PM >>   ABB 5420.2 [ 0.63 ]ACC 1853.8 [ -0.17 ]AMBUJA CEM 579.45 [ -0.51 ]ASIAN PAINTS 2485.15 [ -0.35 ]AXIS BANK 1128.15 [ 0.19 ]BAJAJ AUTO 9031.45 [ -0.61 ]BANKOFBARODA 248.75 [ 1.18 ]BHARTI AIRTE 1938.7 [ -0.12 ]BHEL 231.8 [ -1.05 ]BPCL 322.15 [ -0.40 ]BRITANIAINDS 6081 [ -0.19 ]CIPLA 1566.8 [ 0.48 ]COAL INDIA 393.7 [ -1.48 ]COLGATEPALMO 2358 [ 0.45 ]DABUR INDIA 533.65 [ -0.34 ]DLF 783.5 [ -0.29 ]DRREDDYSLAB 1311.65 [ 0.05 ]GAIL 180.7 [ -0.50 ]GRASIM INDS 2865.5 [ 0.03 ]HCLTECHNOLOG 1489.05 [ 0.53 ]HDFC BANK 973.05 [ 0.69 ]HEROMOTOCORP 5350.45 [ -0.01 ]HIND.UNILEV 2588 [ 0.78 ]HINDALCO 746.65 [ -0.44 ]ICICI BANK 1424.55 [ 0.40 ]INDIANHOTELS 779.1 [ -0.15 ]INDUSINDBANK 735.5 [ -0.44 ]INFOSYS 1542.8 [ 1.30 ]ITC LTD 411.65 [ 0.57 ]JINDALSTLPOW 1042.55 [ 0.88 ]KOTAK BANK 2058.8 [ 0.41 ]L&T 3683.5 [ -0.04 ]LUPIN 2030.65 [ -0.02 ]MAH&MAH 3614.95 [ -0.51 ]MARUTI SUZUK 15750.05 [ -0.32 ]MTNL 45.32 [ 0.18 ]NESTLE 1209.15 [ 0.41 ]NIIT 112.05 [ 0.00 ]NMDC 76 [ 0.45 ]NTPC 335 [ -0.42 ]ONGC 234.9 [ -0.80 ]PNB 111.45 [ -0.45 ]POWER GRID 286.6 [ -0.19 ]RIL 1413.85 [ 0.01 ]SBI 854.9 [ -0.24 ]SESA GOA 454 [ -0.45 ]SHIPPINGCORP 218.15 [ -0.62 ]SUNPHRMINDS 1638.3 [ 1.11 ]TATA CHEM 988.7 [ -1.64 ]TATA GLOBAL 1129.15 [ -0.62 ]TATA MOTORS 711.65 [ -1.04 ]TATA STEEL 171.2 [ -0.03 ]TATAPOWERCOM 391.6 [ -0.76 ]TCS 3174.15 [ 0.04 ]TECH MAHINDR 1550.75 [ 0.27 ]ULTRATECHCEM 12656.4 [ -0.47 ]UNITED SPIRI 1322.7 [ -1.13 ]WIPRO 256.5 [ 0.92 ]ZEETELEFILMS 115.45 [ -0.56 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532540ISIN: INE467B01029INDUSTRY: IT Consulting & Software

BSE   ` 3174.15   Open: 3186.80   Today's Range 3168.65
3202.95
+1.35 (+ 0.04 %) Prev Close: 3172.80 52 Week Range 2992.05
4535.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532540
3174.15
18/09/2025
12:57 PM
1.35
0 BSEStatus
3186.80
3172.8
3202.95
3168.65
3173.95
5
3174.95
1
5212.72
164224
12940
NSE
TCSEQ
3175
18/09/2025
12:39 PM
2.20
0.07 BSEStatus
3185.00
3172.8
3203.00
3170.00
3175
294
3175.3
194
44321.43
1391703
100973
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 4535 17/09/2024 2992.05 04/08/2025