open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 12:57PM >>   ABB 5420.2 [ 0.63 ]ACC 1853.8 [ -0.17 ]AMBUJA CEM 579.45 [ -0.51 ]ASIAN PAINTS 2485.15 [ -0.35 ]AXIS BANK 1128.15 [ 0.19 ]BAJAJ AUTO 9031.45 [ -0.61 ]BANKOFBARODA 248.75 [ 1.18 ]BHARTI AIRTE 1938.7 [ -0.12 ]BHEL 231.8 [ -1.05 ]BPCL 322.15 [ -0.40 ]BRITANIAINDS 6081 [ -0.19 ]CIPLA 1566.8 [ 0.48 ]COAL INDIA 393.7 [ -1.48 ]COLGATEPALMO 2358 [ 0.45 ]DABUR INDIA 533.65 [ -0.34 ]DLF 783.5 [ -0.29 ]DRREDDYSLAB 1311.65 [ 0.05 ]GAIL 180.7 [ -0.50 ]GRASIM INDS 2865.5 [ 0.03 ]HCLTECHNOLOG 1489.05 [ 0.53 ]HDFC BANK 973.05 [ 0.69 ]HEROMOTOCORP 5350.45 [ -0.01 ]HIND.UNILEV 2588 [ 0.78 ]HINDALCO 746.65 [ -0.44 ]ICICI BANK 1424.55 [ 0.40 ]INDIANHOTELS 779.1 [ -0.15 ]INDUSINDBANK 735.5 [ -0.44 ]INFOSYS 1542.8 [ 1.30 ]ITC LTD 411.65 [ 0.57 ]JINDALSTLPOW 1042.55 [ 0.88 ]KOTAK BANK 2058.8 [ 0.41 ]L&T 3683.5 [ -0.04 ]LUPIN 2030.65 [ -0.02 ]MAH&MAH 3614.95 [ -0.51 ]MARUTI SUZUK 15750.05 [ -0.32 ]MTNL 45.32 [ 0.18 ]NESTLE 1209.15 [ 0.41 ]NIIT 112.05 [ 0.00 ]NMDC 76 [ 0.45 ]NTPC 335 [ -0.42 ]ONGC 234.9 [ -0.80 ]PNB 111.45 [ -0.45 ]POWER GRID 286.6 [ -0.19 ]RIL 1413.85 [ 0.01 ]SBI 854.9 [ -0.24 ]SESA GOA 454 [ -0.45 ]SHIPPINGCORP 218.15 [ -0.62 ]SUNPHRMINDS 1638.3 [ 1.11 ]TATA CHEM 988.7 [ -1.64 ]TATA GLOBAL 1129.15 [ -0.62 ]TATA MOTORS 711.65 [ -1.04 ]TATA STEEL 171.2 [ -0.03 ]TATAPOWERCOM 391.6 [ -0.76 ]TCS 3174.15 [ 0.04 ]TECH MAHINDR 1550.75 [ 0.27 ]ULTRATECHCEM 12656.4 [ -0.47 ]UNITED SPIRI 1322.7 [ -1.13 ]WIPRO 256.5 [ 0.92 ]ZEETELEFILMS 115.45 [ -0.56 ] BSE NSE
Tata Consultancy Services Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532540ISIN: INE467B01029INDUSTRY: IT Consulting & Software

BSE   ` 3174.15   Open: 3186.80   Today's Range 3168.65
3202.95
+1.35 (+ 0.04 %) Prev Close: 3172.80 52 Week Range 2992.05
4535.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532540
3174.15
18/09/2025
12:57 PM
1.35
0 BSEStatus
3186.80
3172.8
3202.95
3168.65
3173.95
5
3174.95
1
5212.72
164224
12940
NSE
TCSEQ
3175
18/09/2025
12:39 PM
2.20
0.07 BSEStatus
3185.00
3172.8
3203.00
3170.00
3175
294
3175.3
194
44321.43
1391703
100973
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 4535 17/09/2024 2992.05 04/08/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion