Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 11:31AM >>   ABB 5543.15 [ -0.74 ]ACC 1884.9 [ -0.42 ]AMBUJA CEM 540.8 [ 1.25 ]ASIAN PAINTS 2452.6 [ 0.02 ]AXIS BANK 1182.9 [ -0.45 ]BAJAJ AUTO 7999.5 [ -0.99 ]BANKOFBARODA 250.8 [ -0.87 ]BHARTI AIRTE 1834.7 [ 0.59 ]BHEL 229.15 [ -1.14 ]BPCL 314.85 [ 1.04 ]BRITANIAINDS 5495.85 [ 0.49 ]CIPLA 1561 [ 1.30 ]COAL INDIA 387.05 [ -0.49 ]COLGATEPALMO 2608.5 [ -1.39 ]DABUR INDIA 487.6 [ 0.81 ]DLF 680.15 [ 3.23 ]DRREDDYSLAB 1187.75 [ 0.98 ]GAIL 191.4 [ 1.03 ]GRASIM INDS 2737.55 [ -0.30 ]HCLTECHNOLOG 1567.95 [ -0.22 ]HDFC BANK 1921.45 [ 0.69 ]HEROMOTOCORP 3826.4 [ -0.64 ]HIND.UNILEV 2345.5 [ 0.99 ]HINDALCO 630.4 [ 1.24 ]ICICI BANK 1429.2 [ -0.02 ]INDIANHOTELS 784.35 [ -0.76 ]INDUSINDBANK 825.9 [ -1.36 ]INFOSYS 1502 [ 0.31 ]ITC LTD 428.45 [ 0.60 ]JINDALSTLPOW 898.85 [ 0.43 ]KOTAK BANK 2222.2 [ 0.76 ]L&T 3344.6 [ 0.61 ]LUPIN 2098.7 [ 1.51 ]MAH&MAH 2922 [ 0.44 ]MARUTI SUZUK 11893.85 [ 0.40 ]MTNL 41.89 [ -1.67 ]NESTLE 2400 [ 0.53 ]NIIT 132 [ -0.49 ]NMDC 65.54 [ -0.08 ]NTPC 358.7 [ 0.41 ]ONGC 245.8 [ 0.02 ]PNB 100.86 [ -1.69 ]POWER GRID 308.45 [ 1.71 ]RIL 1402.85 [ 0.18 ]SBI 791 [ -2.56 ]SESA GOA 419.3 [ 0.71 ]SHIPPINGCORP 180.85 [ -0.85 ]SUNPHRMINDS 1829.15 [ 1.35 ]TATA CHEM 844.7 [ -1.50 ]TATA GLOBAL 1162.35 [ -0.58 ]TATA MOTORS 645 [ -3.09 ]TATA STEEL 140.9 [ -0.39 ]TATAPOWERCOM 388.7 [ -1.17 ]TCS 3472.1 [ 0.02 ]TECH MAHINDR 1499.25 [ 0.26 ]ULTRATECHCEM 11690 [ -1.49 ]UNITED SPIRI 1554.6 [ 0.62 ]WIPRO 241.95 [ 0.21 ]ZEETELEFILMS 108.14 [ 1.83 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 531525ISIN: INE849B01010INDUSTRY: IT Consulting & Software

BSE   ` 268.70   Open: 274.80   Today's Range 266.20
274.80
-0.10 ( -0.04 %) Prev Close: 268.80 52 Week Range 109.73
354.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
531525
268.7
30/04/2025
11:30 AM
-0.10
0 BSEStatus
274.80
268.8
274.80
266.20
266.8
11
268.65
1
9.88
3676
158
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 354.95 10/02/2025 109.73 29/04/2024