Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 19, 2026 - 3:59PM >>   ABB 7179.5 [ -0.66 ]ACC 1344.5 [ -1.27 ]AMBUJA CEM 424.05 [ -1.38 ]ASIAN PAINTS 2733.75 [ -0.77 ]AXIS BANK 1358.65 [ -0.14 ]BAJAJ AUTO 10065.85 [ -0.10 ]BANKOFBARODA 281 [ -0.74 ]BHARTI AIRTE 1908.6 [ 1.80 ]BHEL 413.8 [ 1.93 ]BPCL 306.4 [ -3.10 ]BRITANIAINDS 5204.95 [ -0.75 ]CIPLA 1353.85 [ -0.14 ]COAL INDIA 451.45 [ -0.01 ]COLGATEPALMO 2001 [ -1.26 ]DABUR INDIA 423.65 [ -1.20 ]DLF 624.3 [ -2.34 ]DRREDDYSLAB 1271.55 [ 0.30 ]GAIL 173.85 [ -1.33 ]GRASIM INDS 3153.7 [ 0.29 ]HCLTECHNOLOG 1129.8 [ -2.74 ]HDFC BANK 780 [ -2.32 ]HEROMOTOCORP 4974.5 [ -0.94 ]HIND.UNILEV 2195.9 [ -1.02 ]HINDALCO 1009.25 [ 0.05 ]ICICI BANK 1346.8 [ 0.32 ]INDIANHOTELS 720.55 [ 1.59 ]INDUSINDBANK 947.9 [ 0.97 ]INFOSYS 1051.85 [ -6.69 ]ITC LTD 293.4 [ 0.79 ]JINDALSTLPOW 1138.8 [ 0.69 ]KOTAK BANK 399.65 [ -0.82 ]L&T 4209.6 [ 0.48 ]LUPIN 2347.65 [ 0.87 ]MAH&MAH 3074.7 [ -2.11 ]MARUTI SUZUK 13406 [ -0.56 ]MTNL 32 [ -0.09 ]NESTLE 1417.5 [ 1.23 ]NIIT 95.09 [ -2.80 ]NMDC 88.43 [ -0.07 ]NTPC 365.75 [ 1.04 ]ONGC 246.2 [ 0.35 ]PNB 108.8 [ -0.68 ]POWER GRID 292.4 [ 1.32 ]RIL 1309.35 [ -1.39 ]SBI 1035.05 [ -0.75 ]SESA GOA 300.75 [ -1.72 ]SHIPPINGCORP 312.05 [ 0.94 ]SUNPHRMINDS 1838.35 [ 0.79 ]TATA CHEM 732.6 [ 0.00 ]TATA GLOBAL 1110.9 [ -0.06 ]TATA MOTORS 359.5 [ -1.56 ]TATA STEEL 198.9 [ -0.82 ]TATAPOWERCOM 402.8 [ 0.04 ]TCS 2126.4 [ -3.53 ]TECH MAHINDR 1410.8 [ -2.47 ]ULTRATECHCEM 11390.9 [ -0.38 ]UNITED SPIRI 1323 [ -2.05 ]WIPRO 180.6 [ -1.20 ]ZEETELEFILMS 113.31 [ 1.35 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532386ISIN: INE526B01014INDUSTRY: IT Consulting & Software

BSE   ` 25.44   Open: 25.44   Today's Range 24.00
25.44
+1.21 (+ 4.76 %) Prev Close: 24.23 52 Week Range 10.25
27.54
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532386
25.44
19/06/2026
4:01 PM
1.21
0 BSEStatus
25.44
24.23
25.44
24.00
0
0
0
0
16.96
66681
116
NSE
CALSOFTBE
25.43
19/06/2026
3:49 PM
1.21
5.00 BSEStatus
25.00
24.22
25.43
23.60
25.43
25317
0
0
92.44
366409
175
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 27.54 13/05/2026 10.25 02/03/2026