open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 16, 2026 - 3:59PM >>   ABB 7019 [ 1.35 ]ACC 1348.45 [ -0.68 ]AMBUJA CEM 426.2 [ -0.54 ]ASIAN PAINTS 2747.5 [ 0.30 ]AXIS BANK 1365.6 [ -0.19 ]BAJAJ AUTO 9934.1 [ -0.09 ]BANKOFBARODA 275.3 [ -0.22 ]BHARTI AIRTE 1858.05 [ 0.93 ]BHEL 384.15 [ 0.33 ]BPCL 311.8 [ 0.45 ]BRITANIAINDS 5222.25 [ 0.49 ]CIPLA 1372.75 [ -0.63 ]COAL INDIA 451 [ 1.38 ]COLGATEPALMO 2097.1 [ 1.88 ]DABUR INDIA 435.7 [ 1.54 ]DLF 629.7 [ 2.72 ]DRREDDYSLAB 1277.85 [ -0.11 ]GAIL 175.75 [ 0.14 ]GRASIM INDS 3137.85 [ -0.73 ]HCLTECHNOLOG 1159.35 [ 3.59 ]HDFC BANK 784.7 [ 0.96 ]HEROMOTOCORP 5028.2 [ 0.11 ]HIND.UNILEV 2201.15 [ 2.10 ]HINDALCO 982.4 [ -3.04 ]ICICI BANK 1334.9 [ 0.54 ]INDIANHOTELS 694.3 [ 0.64 ]INDUSINDBANK 925.75 [ -0.79 ]INFOSYS 1143.3 [ 0.71 ]ITC LTD 291.75 [ 1.32 ]JINDALSTLPOW 1139.1 [ -0.92 ]KOTAK BANK 408.1 [ 0.60 ]L&T 4185.7 [ 0.34 ]LUPIN 2270.1 [ -0.15 ]MAH&MAH 3137.8 [ 0.09 ]MARUTI SUZUK 13692.85 [ -0.81 ]MTNL 31.27 [ 0.48 ]NESTLE 1391.9 [ 1.27 ]NIIT 106.32 [ 19.13 ]NMDC 88.07 [ -0.42 ]NTPC 355.45 [ 2.10 ]ONGC 248.25 [ 1.87 ]PNB 107.95 [ 0.05 ]POWER GRID 285.65 [ 0.02 ]RIL 1327.85 [ 1.59 ]SBI 1015.5 [ -0.49 ]SESA GOA 300 [ -0.86 ]SHIPPINGCORP 308.45 [ -0.79 ]SUNPHRMINDS 1800.65 [ -0.32 ]TATA CHEM 729.6 [ -0.77 ]TATA GLOBAL 1129.45 [ 2.64 ]TATA MOTORS 393.6 [ -0.82 ]TATA STEEL 196 [ -0.71 ]TATAPOWERCOM 402.1 [ -0.45 ]TCS 2198.85 [ 1.72 ]TECH MAHINDR 1446.1 [ 1.45 ]ULTRATECHCEM 11380 [ -0.82 ]UNITED SPIRI 1300 [ 2.27 ]WIPRO 182.7 [ 0.72 ]ZEETELEFILMS 111.29 [ 2.48 ] BSE NSE
Sonata Software Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532221ISIN: INE269A01021INDUSTRY: IT Consulting & Software

BSE   ` 312.15   Open: 260.80   Today's Range 260.80
312.60
+51.65 (+ 16.55 %) Prev Close: 260.50 52 Week Range 208.50
453.05
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532221
312.15
16/06/2026
4:01 PM
51.65
0 BSEStatus
260.80
260.5
312.60
260.80
0
0
0
0
3672.11
1176392
502
NSE
SONATSOFTWEQ
311.25
16/06/2026
4:01 PM
50.90
19.55 BSEStatus
261.70
260.35
312.40
261.70
311.25
863024
0
0
87030.13
29031334
16314
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 453.05 08/07/2025 208.5 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion