Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 10:37AM >>   ABB 5430.8 [ 0.83 ]ACC 1859.95 [ 0.16 ]AMBUJA CEM 582.4 [ 0.00 ]ASIAN PAINTS 2496.55 [ 0.10 ]AXIS BANK 1126.3 [ 0.03 ]BAJAJ AUTO 9077.75 [ -0.10 ]BANKOFBARODA 251.3 [ 2.22 ]BHARTI AIRTE 1932 [ -0.46 ]BHEL 233.7 [ -0.23 ]BPCL 323.7 [ 0.08 ]BRITANIAINDS 6107.95 [ 0.25 ]CIPLA 1566.7 [ 0.48 ]COAL INDIA 397.65 [ -0.49 ]COLGATEPALMO 2364.55 [ 0.73 ]DABUR INDIA 535.2 [ -0.05 ]DLF 789.2 [ 0.44 ]DRREDDYSLAB 1308.85 [ -0.16 ]GAIL 181.9 [ 0.17 ]GRASIM INDS 2863.85 [ -0.02 ]HCLTECHNOLOG 1496.6 [ 1.04 ]HDFC BANK 974.9 [ 0.88 ]HEROMOTOCORP 5371.95 [ 0.40 ]HIND.UNILEV 2602.35 [ 1.34 ]HINDALCO 748.9 [ -0.14 ]ICICI BANK 1426 [ 0.50 ]INDIANHOTELS 788 [ 0.99 ]INDUSINDBANK 740.95 [ 0.30 ]INFOSYS 1546.25 [ 1.53 ]ITC LTD 411.75 [ 0.60 ]JINDALSTLPOW 1040.45 [ 0.67 ]KOTAK BANK 2049.9 [ -0.02 ]L&T 3692.35 [ 0.20 ]LUPIN 2031.05 [ 0.00 ]MAH&MAH 3639 [ 0.16 ]MARUTI SUZUK 15880.1 [ 0.51 ]MTNL 45.7 [ 1.02 ]NESTLE 1205.1 [ 0.07 ]NIIT 113 [ 0.85 ]NMDC 75.96 [ 0.40 ]NTPC 336 [ -0.12 ]ONGC 235.5 [ -0.55 ]PNB 112.3 [ 0.31 ]POWER GRID 287.2 [ 0.02 ]RIL 1416.35 [ 0.19 ]SBI 856.2 [ -0.09 ]SESA GOA 458.1 [ 0.45 ]SHIPPINGCORP 218.25 [ -0.57 ]SUNPHRMINDS 1633.65 [ 0.83 ]TATA CHEM 993.85 [ -1.12 ]TATA GLOBAL 1134.5 [ -0.15 ]TATA MOTORS 721.05 [ 0.26 ]TATA STEEL 171.25 [ 0.00 ]TATAPOWERCOM 395.6 [ 0.25 ]TCS 3182 [ 0.29 ]TECH MAHINDR 1554 [ 0.48 ]ULTRATECHCEM 12718 [ 0.01 ]UNITED SPIRI 1330.8 [ -0.52 ]WIPRO 258.4 [ 1.67 ]ZEETELEFILMS 116.3 [ 0.17 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 503960ISIN: INE464A01036INDUSTRY: Electric Equipment - Transformers

BSE   ` 3102.05   Open: 3015.10   Today's Range 3015.10
3120.00
+7.75 (+ 0.25 %) Prev Close: 3094.30 52 Week Range 2372.60
5071.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
503960
3102.05
18/09/2025
10:37 AM
7.75
0 BSEStatus
3015.10
3094.3
3120.00
3015.10
3096.1
6
3104.8
7
12.63
407
303
NSE
BBLEQ
3114
18/09/2025
10:29 AM
17.60
0.57 BSEStatus
3102.90
3096.4
3120.60
3093.40
3112
7
3113.5
1
115.72
3723
3449
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 5071.8 15/10/2024 2372.6 07/04/2025