open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 17, 2026 - 11:02AM >>   ABB 7723.1 [ 1.02 ]ACC 1306.85 [ -1.05 ]AMBUJA CEM 412.35 [ -1.23 ]ASIAN PAINTS 2697.55 [ -0.46 ]AXIS BANK 1217.8 [ 0.03 ]BAJAJ AUTO 11670.05 [ -0.26 ]BANKOFBARODA 244.65 [ -1.43 ]BHARTI AIRTE 1986.1 [ -0.30 ]BHEL 430.5 [ 1.99 ]BPCL 315.8 [ -0.77 ]BRITANIAINDS 5502 [ -0.86 ]CIPLA 1425.4 [ -1.70 ]COAL INDIA 407.15 [ -0.28 ]COLGATEPALMO 1970.55 [ -0.53 ]DABUR INDIA 405.3 [ -0.56 ]DLF 660.45 [ -0.38 ]DRREDDYSLAB 1190.55 [ -0.95 ]GAIL 172.4 [ -0.95 ]GRASIM INDS 3246.9 [ -0.06 ]HCLTECHNOLOG 1333.95 [ -1.92 ]HDFC BANK 725.25 [ -0.29 ]HEROMOTOCORP 5743.6 [ -0.89 ]HIND.UNILEV 2061.5 [ -1.33 ]HINDALCO 1035.25 [ 0.09 ]ICICI BANK 1408.1 [ -0.70 ]INDIANHOTELS 716.1 [ -0.73 ]INDUSINDBANK 1007 [ -2.42 ]INFOSYS 1143.6 [ -2.18 ]ITC LTD 275.3 [ -0.83 ]JINDALSTLPOW 1097.5 [ -0.23 ]KOTAK BANK 392 [ -0.25 ]L&T 4030 [ -0.80 ]LUPIN 2220 [ -0.67 ]MAH&MAH 3395.5 [ -1.26 ]MARUTI SUZUK 13885.15 [ 0.15 ]MTNL 26.13 [ -0.72 ]NESTLE 1479 [ -1.41 ]NIIT 95.78 [ 0.47 ]NMDC 81.13 [ -3.85 ]NTPC 338.65 [ -0.69 ]ONGC 237.5 [ 0.47 ]PNB 116.05 [ -1.23 ]POWER GRID 266.25 [ -0.09 ]RIL 1300 [ -0.61 ]SBI 1053 [ -1.40 ]SESA GOA 269.15 [ -0.13 ]SHIPPINGCORP 287.95 [ -1.45 ]SUNPHRMINDS 1902 [ -1.19 ]TATA CHEM 667.3 [ -0.46 ]TATA GLOBAL 1074.8 [ -0.57 ]TATA MOTORS 330.1 [ -1.23 ]TATA STEEL 182.65 [ -0.41 ]TATAPOWERCOM 378.65 [ -1.19 ]TCS 2317.2 [ -1.77 ]TECH MAHINDR 1609.8 [ -1.52 ]ULTRATECHCEM 11609.25 [ -0.90 ]UNITED SPIRI 1536 [ 1.05 ]WIPRO 181.6 [ -1.20 ]ZEETELEFILMS 102.4 [ 0.20 ] BSE NSE
Fabtech Technologies Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 544558ISIN: INE0HF201011INDUSTRY: Engineering - General

BSE   ` 147.55   Open: 159.00   Today's Range 146.40
159.00
-0.20 ( -0.14 %) Prev Close: 147.75 52 Week Range 126.00
262.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544558
147.55
17/08/2026
11:01 AM
-0.20
0 BSEStatus
159.00
147.75
159.00
146.40
146.9
67
147.8
34
0.40
270
70
NSE
FABTECHEQ
147.05
17/08/2026
10:48 AM
-0.72
-0.49 BSEStatus
147.23
147.77
148.56
146.15
147.05
469
147.39
5
21.47
14588
1431
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 262.4 28/10/2025 126 02/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion