open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 9:46AM >>   ABB 5514.55 [ -0.74 ]ACC 1799 [ -0.65 ]AMBUJA CEM 615.05 [ -0.53 ]ASIAN PAINTS 2407.85 [ -0.30 ]AXIS BANK 1070.1 [ -0.29 ]BAJAJ AUTO 7975 [ -0.86 ]BANKOFBARODA 238.75 [ -0.40 ]BHARTI AIRTE 1899.9 [ -1.62 ]BHEL 240.05 [ -0.64 ]BPCL 326 [ -3.25 ]BRITANIAINDS 5757.35 [ 0.27 ]CIPLA 1548.4 [ -0.73 ]COAL INDIA 376.05 [ -1.00 ]COLGATEPALMO 2223.35 [ -0.64 ]DABUR INDIA 520.75 [ -0.23 ]DLF 785.85 [ -0.39 ]DRREDDYSLAB 1271 [ -1.59 ]GAIL 178.8 [ -1.00 ]GRASIM INDS 2748 [ -0.38 ]HCLTECHNOLOG 1461.7 [ -1.02 ]HDFC BANK 2020.55 [ -0.25 ]HEROMOTOCORP 4212 [ -0.98 ]HIND.UNILEV 2433.6 [ -0.14 ]HINDALCO 683 [ -0.85 ]ICICI BANK 1468 [ -0.92 ]INDIANHOTELS 742.3 [ -0.34 ]INDUSINDBANK 799.55 [ -0.27 ]INFOSYS 1501.4 [ -1.16 ]ITC LTD 407.85 [ 0.04 ]JINDALSTLPOW 975 [ -0.75 ]KOTAK BANK 1948.85 [ -0.56 ]L&T 3649 [ -0.44 ]LUPIN 1946.75 [ -1.88 ]MAH&MAH 3173.3 [ -1.02 ]MARUTI SUZUK 12521.9 [ -0.80 ]MTNL 47.46 [ -1.02 ]NESTLE 2226 [ -0.26 ]NIIT 115.75 [ -0.60 ]NMDC 71.23 [ -1.14 ]NTPC 337.7 [ -0.35 ]ONGC 241.25 [ -0.23 ]PNB 106.2 [ -1.76 ]POWER GRID 292.4 [ 1.14 ]RIL 1390.5 [ -1.38 ]SBI 796.35 [ -0.69 ]SESA GOA 432.55 [ -0.49 ]SHIPPINGCORP 215.9 [ 0.21 ]SUNPHRMINDS 1726.15 [ -0.51 ]TATA CHEM 995.05 [ -0.65 ]TATA GLOBAL 1064.05 [ -0.88 ]TATA MOTORS 666.5 [ -0.28 ]TATA STEEL 161.55 [ 0.12 ]TATAPOWERCOM 398.5 [ -0.67 ]TCS 3027.95 [ -0.84 ]TECH MAHINDR 1451.15 [ -0.78 ]ULTRATECHCEM 12275 [ 0.03 ]UNITED SPIRI 1321.25 [ 0.43 ]WIPRO 247.8 [ -0.94 ]ZEETELEFILMS 117.1 [ 0.39 ] BSE NSE
Uday Jewellery Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 539518ISIN: INE551B01012INDUSTRY: Gems, Jewellery & Precious Metals

BSE   ` 147.00   Open: 148.20   Today's Range 147.00
148.20
-1.65 ( -1.12 %) Prev Close: 148.65 52 Week Range 117.00
183.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
539518
147
31/07/2025
9:46 AM
-1.65
0 BSEStatus
148.20
148.65
148.20
147.00
144.55
5
147
33
0.16
110
21
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 183.95 02/09/2024 117 08/08/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion