Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 - 12:06PM >>   ABB 7030 [ 2.07 ]ACC 1430.8 [ -0.84 ]AMBUJA CEM 457.5 [ -0.25 ]ASIAN PAINTS 2484 [ 1.79 ]AXIS BANK 1350 [ 0.01 ]BAJAJ AUTO 9760 [ -0.65 ]BANKOFBARODA 278.95 [ -0.09 ]BHARTI AIRTE 1838.2 [ -0.12 ]BHEL 309.35 [ 0.10 ]BPCL 310.95 [ 0.96 ]BRITANIAINDS 5726.7 [ 2.45 ]CIPLA 1237.45 [ 0.54 ]COAL INDIA 435.4 [ 0.58 ]COLGATEPALMO 2100.55 [ 6.19 ]DABUR INDIA 443.35 [ 3.67 ]DLF 596 [ 1.07 ]DRREDDYSLAB 1225.95 [ 0.38 ]GAIL 157.65 [ -0.79 ]GRASIM INDS 2722.7 [ 0.24 ]HCLTECHNOLOG 1433.6 [ -1.18 ]HDFC BANK 799.95 [ 0.56 ]HEROMOTOCORP 5218.1 [ 1.11 ]HIND.UNILEV 2241.1 [ 4.75 ]HINDALCO 1031.3 [ -0.80 ]ICICI BANK 1338.75 [ -0.50 ]INDIANHOTELS 652 [ -0.20 ]INDUSINDBANK 848.1 [ -0.05 ]INFOSYS 1312.9 [ -0.45 ]ITC LTD 307.35 [ 1.29 ]JINDALSTLPOW 1259.4 [ 2.90 ]KOTAK BANK 382.55 [ 0.83 ]L&T 4106.55 [ -0.26 ]LUPIN 2303.05 [ -1.01 ]MAH&MAH 3204.55 [ -0.52 ]MARUTI SUZUK 13536.4 [ 1.52 ]MTNL 33.59 [ 0.90 ]NESTLE 1289.1 [ 2.43 ]NIIT 72.99 [ 3.52 ]NMDC 88.74 [ 1.79 ]NTPC 388.65 [ -0.55 ]ONGC 284 [ 0.44 ]PNB 113.7 [ 0.18 ]POWER GRID 315.3 [ 0.98 ]RIL 1362.8 [ 1.44 ]SBI 1069.8 [ 0.22 ]SESA GOA 779 [ -0.48 ]SHIPPINGCORP 314.2 [ 8.64 ]SUNPHRMINDS 1677 [ -0.95 ]TATA CHEM 709.8 [ 0.40 ]TATA GLOBAL 1118.15 [ 1.51 ]TATA MOTORS 357.6 [ 0.32 ]TATA STEEL 210.35 [ -0.17 ]TATAPOWERCOM 426.6 [ -0.15 ]TCS 2579.05 [ 0.08 ]TECH MAHINDR 1519.55 [ 1.92 ]ULTRATECHCEM 11875.75 [ 0.40 ]UNITED SPIRI 1299.45 [ 3.57 ]WIPRO 204.65 [ -2.64 ]ZEETELEFILMS 80.47 [ 0.32 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 539518ISIN: INE551B01012INDUSTRY: Gems, Jewellery & Precious Metals

BSE   ` 155.00   Open: 141.35   Today's Range 141.35
158.90
+13.90 (+ 8.97 %) Prev Close: 141.10 52 Week Range 111.70
181.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
539518
155
17/04/2026
12:04 PM
13.90
0 BSEStatus
141.35
141.1
158.90
141.35
155
50
155.65
8
56.29
36314
57
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 181 14/10/2025 111.7 30/03/2026