open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 06, 2026 - 11:03AM >>   ABB 7086.65 [ 2.98 ]ACC 1185.8 [ 0.17 ]AMBUJA CEM 367.85 [ -0.04 ]ASIAN PAINTS 2376.05 [ 0.18 ]AXIS BANK 1235.6 [ 0.95 ]BAJAJ AUTO 9992.45 [ -0.40 ]BANKOFBARODA 234.15 [ 0.77 ]BHARTI AIRTE 1788.15 [ 0.32 ]BHEL 445.5 [ 4.19 ]BPCL 297.05 [ 0.19 ]BRITANIAINDS 4837.2 [ 1.20 ]CIPLA 1331.35 [ -0.20 ]COAL INDIA 421.25 [ -0.88 ]COLGATEPALMO 1789 [ 1.39 ]DABUR INDIA 384 [ 1.59 ]DLF 668.15 [ -0.57 ]DRREDDYSLAB 1207.5 [ -0.04 ]GAIL 169.95 [ 1.46 ]GRASIM INDS 2965.75 [ -0.45 ]HCLTECHNOLOG 1192.25 [ -0.65 ]HDFC BANK 709.15 [ 0.59 ]HEROMOTOCORP 5073.5 [ -0.13 ]HIND.UNILEV 1867.7 [ 1.51 ]HINDALCO 942.3 [ 0.24 ]ICICI BANK 1332.9 [ -0.01 ]INDIANHOTELS 728.4 [ 0.47 ]INDUSINDBANK 902.45 [ 2.28 ]INFOSYS 1009.25 [ -1.01 ]ITC LTD 265.8 [ -1.02 ]JINDALSTLPOW 1075.5 [ -2.85 ]KOTAK BANK 431.2 [ 3.58 ]L&T 3743.5 [ 0.09 ]LUPIN 2018.1 [ 0.40 ]MAH&MAH 2850.55 [ -0.68 ]MARUTI SUZUK 11508.95 [ -0.11 ]MTNL 23.26 [ 0.22 ]NESTLE 1296.8 [ -0.12 ]NIIT 86.31 [ 3.11 ]NMDC 74.2 [ 0.54 ]NTPC 322.5 [ 0.37 ]ONGC 222.5 [ -1.33 ]PNB 112.6 [ 0.54 ]POWER GRID 257.15 [ 0.06 ]RIL 1217.2 [ 2.62 ]SBI 958 [ -0.10 ]SESA GOA 263.75 [ 3.43 ]SHIPPINGCORP 287 [ -1.24 ]SUNPHRMINDS 1780.55 [ -0.08 ]TATA CHEM 617.5 [ 0.09 ]TATA GLOBAL 949.85 [ -0.47 ]TATA MOTORS 288.55 [ 0.07 ]TATA STEEL 179.6 [ 0.90 ]TATAPOWERCOM 355.05 [ 1.15 ]TCS 2094.15 [ -0.67 ]TECH MAHINDR 1503.25 [ -2.28 ]ULTRATECHCEM 10854 [ -0.22 ]UNITED SPIRI 1363.5 [ -0.48 ]WIPRO 160.9 [ -0.80 ]ZEETELEFILMS 74.45 [ 1.36 ] BSE NSE
AAA Technologies Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543671ISIN: INE0D0U01013INDUSTRY: IT Consulting & Software

BSE   ` 95.44   Open: 90.56   Today's Range 90.56
97.69
-0.07 ( -0.07 %) Prev Close: 95.51 52 Week Range 82.01
136.67
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543671
95.44
06/10/2026
11:02 AM
-0.07
0 BSEStatus
90.56
95.51
97.69
90.56
95.44
4
95.96
7
0.97
1020
181
NSE
AAATECHEQ
95.8
06/10/2026
10:49 AM
0.36
0.38 BSEStatus
95.00
95.44
97.46
94.96
95.8
19
95.83
1
5.19
5398
4169
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 136.67 07/10/2025 82.01 20/10/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion