open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 - 10:22AM >>   ABB 5904.65 [ -0.78 ]ACC 1922 [ 0.08 ]AMBUJA CEM 586 [ 1.03 ]ASIAN PAINTS 2358.65 [ -0.43 ]AXIS BANK 1179.35 [ 0.50 ]BAJAJ AUTO 8362.5 [ -0.41 ]BANKOFBARODA 243.2 [ -1.72 ]BHARTI AIRTE 2032.95 [ 0.68 ]BHEL 262.65 [ -0.76 ]BPCL 333.3 [ 0.41 ]BRITANIAINDS 5796 [ 0.89 ]CIPLA 1510.5 [ -0.36 ]COAL INDIA 388.3 [ -0.36 ]COLGATEPALMO 2404.55 [ -0.19 ]DABUR INDIA 483.7 [ 0.27 ]DLF 837.5 [ -0.59 ]DRREDDYSLAB 1270.75 [ -0.49 ]GAIL 189.2 [ -0.24 ]GRASIM INDS 2840 [ -0.42 ]HCLTECHNOLOG 1722.8 [ 0.27 ]HDFC BANK 1997.1 [ -0.74 ]HEROMOTOCORP 4242 [ 0.31 ]HIND.UNILEV 2292.1 [ -0.18 ]HINDALCO 697.35 [ 0.45 ]ICICI BANK 1435.85 [ 0.27 ]INDIANHOTELS 758.25 [ -0.49 ]INDUSINDBANK 849.25 [ -3.42 ]INFOSYS 1631.7 [ 1.46 ]ITC LTD 414.2 [ -0.24 ]JINDALSTLPOW 954 [ 0.59 ]KOTAK BANK 2194.95 [ 0.51 ]L&T 3648.85 [ -0.49 ]LUPIN 1965 [ 0.19 ]MAH&MAH 3179.8 [ 0.12 ]MARUTI SUZUK 12499.8 [ 0.46 ]MTNL 51.28 [ -1.02 ]NESTLE 2389.65 [ -0.85 ]NIIT 129.8 [ -1.14 ]NMDC 67.33 [ -0.97 ]NTPC 334.75 [ 0.65 ]ONGC 242.8 [ -0.21 ]PNB 112.7 [ -0.31 ]POWER GRID 296.7 [ -0.32 ]RIL 1524.15 [ -0.27 ]SBI 818.6 [ -0.20 ]SESA GOA 466.3 [ 0.11 ]SHIPPINGCORP 224.1 [ -0.36 ]SUNPHRMINDS 1671.2 [ 0.24 ]TATA CHEM 925.8 [ -0.49 ]TATA GLOBAL 1090 [ -0.49 ]TATA MOTORS 683.3 [ -0.10 ]TATA STEEL 160.55 [ 0.38 ]TATAPOWERCOM 406.5 [ 0.01 ]TCS 3460.75 [ 0.91 ]TECH MAHINDR 1675.05 [ 0.22 ]ULTRATECHCEM 12219.1 [ 0.12 ]UNITED SPIRI 1392.5 [ -0.58 ]WIPRO 266.75 [ 0.87 ]ZEETELEFILMS 141.25 [ -0.67 ] BSE NSE
Naapbooks Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543351ISIN: INE0GOA01018INDUSTRY: IT Consulting & Software

BSE   ` 125.80   Open: 125.80   Today's Range 125.80
125.80
+11.35 (+ 9.02 %) Prev Close: 114.45 52 Week Range 54.00
159.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543351
125.8
30/06/2025
-
11.35
0 BSEStatus
125.80
114.45
125.80
125.80
0
0
0
0
4.53
3600
3
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 159 22/10/2024 54 27/09/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion