open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 11:19AM >>   ABB 5547.3 [ -0.67 ]ACC 1881.1 [ -0.62 ]AMBUJA CEM 541.85 [ 1.45 ]ASIAN PAINTS 2461 [ 0.37 ]AXIS BANK 1184 [ -0.35 ]BAJAJ AUTO 8036.55 [ -0.53 ]BANKOFBARODA 251.6 [ -0.55 ]BHARTI AIRTE 1835.45 [ 0.64 ]BHEL 230 [ -0.78 ]BPCL 315.3 [ 1.19 ]BRITANIAINDS 5494.95 [ 0.47 ]CIPLA 1563.75 [ 1.48 ]COAL INDIA 388.2 [ -0.19 ]COLGATEPALMO 2613.65 [ -1.19 ]DABUR INDIA 486.5 [ 0.58 ]DLF 682.5 [ 3.58 ]DRREDDYSLAB 1190.2 [ 1.19 ]GAIL 191.15 [ 0.90 ]GRASIM INDS 2736.65 [ -0.33 ]HCLTECHNOLOG 1571.6 [ 0.01 ]HDFC BANK 1923.05 [ 0.78 ]HEROMOTOCORP 3839.8 [ -0.29 ]HIND.UNILEV 2345.6 [ 0.99 ]HINDALCO 631.6 [ 1.44 ]ICICI BANK 1430.6 [ 0.08 ]INDIANHOTELS 784.9 [ -0.69 ]INDUSINDBANK 825 [ -1.47 ]INFOSYS 1503.5 [ 0.41 ]ITC LTD 428.7 [ 0.66 ]JINDALSTLPOW 899.8 [ 0.54 ]KOTAK BANK 2226.05 [ 0.94 ]L&T 3352.75 [ 0.85 ]LUPIN 2113.25 [ 2.22 ]MAH&MAH 2918.05 [ 0.30 ]MARUTI SUZUK 11925 [ 0.66 ]MTNL 41.85 [ -1.76 ]NESTLE 2401 [ 0.57 ]NIIT 132.45 [ -0.15 ]NMDC 65.75 [ 0.24 ]NTPC 360.2 [ 0.83 ]ONGC 246.05 [ 0.12 ]PNB 101.04 [ -1.51 ]POWER GRID 309.4 [ 2.03 ]RIL 1404 [ 0.26 ]SBI 791.65 [ -2.48 ]SESA GOA 419.55 [ 0.77 ]SHIPPINGCORP 181.05 [ -0.74 ]SUNPHRMINDS 1832.2 [ 1.52 ]TATA CHEM 846.2 [ -1.33 ]TATA GLOBAL 1162.05 [ -0.61 ]TATA MOTORS 645.6 [ -3.00 ]TATA STEEL 140.95 [ -0.35 ]TATAPOWERCOM 389.05 [ -1.08 ]TCS 3481.3 [ 0.28 ]TECH MAHINDR 1502.05 [ 0.45 ]ULTRATECHCEM 11714.5 [ -1.28 ]UNITED SPIRI 1556.55 [ 0.74 ]WIPRO 242 [ 0.23 ]ZEETELEFILMS 108.43 [ 2.10 ] BSE NSE
Inspirisys Solutions Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532774ISIN: INE020G01017INDUSTRY: IT Consulting & Software

BSE   ` 78.50   Open: 78.00   Today's Range 78.00
78.50
-1.50 ( -1.91 %) Prev Close: 80.00 52 Week Range 67.00
192.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532774
78.5
30/04/2025
11:11 AM
-1.50
0 BSEStatus
78.00
80
78.50
78.00
78.93
50
80
100
0.02
20
6
NSE
INSPIRISYSEQ
79.72
30/04/2025
11:06 AM
-0.72
-0.90 BSEStatus
82.00
80.44
82.00
77.11
79.06
1
79.7
1
1.85
2353
151
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 192.6 01/08/2024 67 07/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion