Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 1:42PM >>   ABB 5012.1 [ -0.33 ]ACC 1848.9 [ 3.70 ]AMBUJA CEM 593.7 [ 2.69 ]ASIAN PAINTS 2580.2 [ 2.01 ]AXIS BANK 1083.1 [ 1.46 ]BAJAJ AUTO 8579.25 [ 4.51 ]BANKOFBARODA 242.8 [ 0.04 ]BHARTI AIRTE 1906.05 [ 1.74 ]BHEL 218.5 [ -1.33 ]BPCL 313.35 [ -1.45 ]BRITANIAINDS 5494 [ 3.54 ]CIPLA 1564.1 [ 0.02 ]COAL INDIA 387.75 [ 0.91 ]COLGATEPALMO 2238.25 [ 3.90 ]DABUR INDIA 522.5 [ 4.24 ]DLF 771.95 [ 2.76 ]DRREDDYSLAB 1255.95 [ -0.26 ]GAIL 174 [ 0.17 ]GRASIM INDS 2849.4 [ 3.10 ]HCLTECHNOLOG 1484 [ -0.33 ]HDFC BANK 2005 [ 0.68 ]HEROMOTOCORP 4998.05 [ 6.20 ]HIND.UNILEV 2586 [ 4.15 ]HINDALCO 713.2 [ 2.61 ]ICICI BANK 1434.8 [ 0.53 ]INDIANHOTELS 781.5 [ 0.94 ]INDUSINDBANK 789.4 [ 2.55 ]INFOSYS 1437.55 [ -0.68 ]ITC LTD 409.2 [ -0.53 ]JINDALSTLPOW 986.4 [ 1.16 ]KOTAK BANK 2005.8 [ 1.36 ]L&T 3640.85 [ -0.99 ]LUPIN 1970 [ 0.52 ]MAH&MAH 3414.9 [ 4.58 ]MARUTI SUZUK 14053 [ 8.77 ]MTNL 43.19 [ 2.03 ]NESTLE 1164.8 [ 6.93 ]NIIT 109.45 [ 0.05 ]NMDC 69.79 [ 0.50 ]NTPC 337.9 [ -0.41 ]ONGC 238.25 [ 0.57 ]PNB 107.1 [ 0.80 ]POWER GRID 291.05 [ 0.83 ]RIL 1384.15 [ 0.76 ]SBI 829.05 [ 0.28 ]SESA GOA 438 [ 1.80 ]SHIPPINGCORP 207.1 [ -0.41 ]SUNPHRMINDS 1633.3 [ -0.57 ]TATA CHEM 944.2 [ 1.12 ]TATA GLOBAL 1075.55 [ 2.45 ]TATA MOTORS 678.45 [ 2.09 ]TATA STEEL 157.2 [ 1.22 ]TATAPOWERCOM 388.5 [ 0.87 ]TCS 3011.15 [ -0.36 ]TECH MAHINDR 1475.25 [ -0.74 ]ULTRATECHCEM 12789.75 [ 4.00 ]UNITED SPIRI 1310.65 [ -0.57 ]WIPRO 246.55 [ -0.08 ]ZEETELEFILMS 116.7 [ 0.43 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.
No Data Available
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
Exchange High (Rs.) High Date Low (Rs.) Low Date