open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2026 - 1:50PM >>   ABB 7257.9 [ 3.24 ]ACC 1434.8 [ 0.21 ]AMBUJA CEM 458 [ -0.21 ]ASIAN PAINTS 2503.65 [ 1.63 ]AXIS BANK 1349.95 [ -0.68 ]BAJAJ AUTO 9830.5 [ 0.55 ]BANKOFBARODA 282 [ 0.71 ]BHARTI AIRTE 1851.15 [ 0.25 ]BHEL 327.75 [ 3.49 ]BPCL 316.25 [ 1.35 ]BRITANIAINDS 5708 [ -0.45 ]CIPLA 1230.1 [ -0.66 ]COAL INDIA 441.4 [ 0.62 ]COLGATEPALMO 2132.6 [ 1.25 ]DABUR INDIA 443.1 [ 0.23 ]DLF 597.2 [ -0.76 ]DRREDDYSLAB 1233 [ -0.19 ]GAIL 157.4 [ -0.25 ]GRASIM INDS 2750 [ 1.17 ]HCLTECHNOLOG 1434.95 [ -0.52 ]HDFC BANK 798.3 [ -0.20 ]HEROMOTOCORP 5288.7 [ 1.14 ]HIND.UNILEV 2240.6 [ -0.02 ]HINDALCO 1014.7 [ -2.33 ]ICICI BANK 1356.95 [ 0.70 ]INDIANHOTELS 660.35 [ 0.12 ]INDUSINDBANK 850.95 [ -0.26 ]INFOSYS 1312.7 [ -0.45 ]ITC LTD 306.1 [ -0.23 ]JINDALSTLPOW 1291.1 [ 1.70 ]KOTAK BANK 378.8 [ -1.23 ]L&T 4030.8 [ -1.57 ]LUPIN 2333.4 [ 0.39 ]MAH&MAH 3217.95 [ 0.58 ]MARUTI SUZUK 13473.2 [ 0.16 ]MTNL 32.38 [ -2.97 ]NESTLE 1290.35 [ 0.37 ]NIIT 71.76 [ -0.37 ]NMDC 89.53 [ -0.28 ]NTPC 399 [ 1.36 ]ONGC 284.25 [ 0.11 ]PNB 113.55 [ -0.83 ]POWER GRID 320.25 [ 0.69 ]RIL 1365.4 [ 0.02 ]SBI 1108 [ 2.56 ]SESA GOA 773 [ -1.85 ]SHIPPINGCORP 299.6 [ -2.04 ]SUNPHRMINDS 1670.1 [ -0.30 ]TATA CHEM 703.45 [ -0.79 ]TATA GLOBAL 1121.3 [ 0.68 ]TATA MOTORS 355 [ -1.43 ]TATA STEEL 212.4 [ 0.17 ]TATAPOWERCOM 433.75 [ 1.47 ]TCS 2582.2 [ 0.02 ]TECH MAHINDR 1506.45 [ -0.36 ]ULTRATECHCEM 11835.6 [ -0.43 ]UNITED SPIRI 1309.75 [ 0.52 ]WIPRO 202.7 [ -0.81 ]ZEETELEFILMS 85 [ 4.86 ] BSE NSE
Greaves Cotton Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 501455ISIN: INE224A01026INDUSTRY: Engines

BSE   ` 158.05   Open: 161.80   Today's Range 157.10
161.80
-3.35 ( -2.12 %) Prev Close: 161.40 52 Week Range 120.05
244.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
501455
158.05
20/04/2026
1:50 PM
-3.35
0 BSEStatus
161.80
161.4
161.80
157.10
158.1
14
158.4
16
75.45
47736
1327
NSE
GREAVESCOTEQ
158.44
20/04/2026
1:39 PM
-2.92
-1.81 BSEStatus
161.90
161.36
162.10
157.20
158.3
259
158.44
56
797.70
499090
11769
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 244.55 31/07/2025 120.05 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion