open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 27, 2026 - 1:57PM >>   ABB 6440 [ 1.42 ]ACC 1147.2 [ -1.72 ]AMBUJA CEM 352 [ -2.68 ]ASIAN PAINTS 2278.9 [ -1.90 ]AXIS BANK 1217.05 [ -0.65 ]BAJAJ AUTO 10285 [ 1.97 ]BANKOFBARODA 231.8 [ 0.02 ]BHARTI AIRTE 1963.5 [ 2.43 ]BHEL 397.6 [ 0.91 ]BPCL 290.6 [ 0.21 ]BRITANIAINDS 4547.05 [ -0.50 ]CIPLA 1323 [ -2.22 ]COAL INDIA 399.8 [ -1.16 ]COLGATEPALMO 1608.65 [ -0.52 ]DABUR INDIA 357.4 [ -0.45 ]DLF 669.25 [ 1.05 ]DRREDDYSLAB 1314 [ 0.84 ]GAIL 168.3 [ 0.18 ]GRASIM INDS 2894 [ -1.90 ]HCLTECHNOLOG 1411.7 [ -0.44 ]HDFC BANK 680.6 [ -1.10 ]HEROMOTOCORP 5261.25 [ 1.20 ]HIND.UNILEV 1787 [ -1.81 ]HINDALCO 888.5 [ -0.06 ]ICICI BANK 1380.3 [ -1.55 ]INDIANHOTELS 806.2 [ 1.60 ]INDUSINDBANK 841 [ -0.09 ]INFOSYS 1160.9 [ -0.35 ]ITC LTD 257.6 [ -1.08 ]JINDALSTLPOW 1047.2 [ 1.18 ]KOTAK BANK 442.2 [ 0.27 ]L&T 3673 [ -0.11 ]LUPIN 1952.05 [ 0.11 ]MAH&MAH 2848.85 [ -0.04 ]MARUTI SUZUK 11364 [ 1.46 ]MTNL 23.06 [ 1.18 ]NESTLE 1168.85 [ 0.07 ]NIIT 76.63 [ 2.47 ]NMDC 67.6 [ 1.58 ]NTPC 303.25 [ 1.08 ]ONGC 226.85 [ -0.61 ]PNB 120.6 [ -0.12 ]POWER GRID 252.4 [ 2.35 ]RIL 1193 [ -0.75 ]SBI 950.3 [ -1.01 ]SESA GOA 228.45 [ 0.33 ]SHIPPINGCORP 247.5 [ 0.30 ]SUNPHRMINDS 1760.6 [ 1.01 ]TATA CHEM 600.45 [ 0.87 ]TATA GLOBAL 988.3 [ 5.52 ]TATA MOTORS 262.6 [ -0.15 ]TATA STEEL 170.65 [ 0.50 ]TATAPOWERCOM 336.5 [ -0.68 ]TCS 2496.2 [ -1.57 ]TECH MAHINDR 1788.9 [ -0.51 ]ULTRATECHCEM 11114.75 [ -0.51 ]UNITED SPIRI 1264.7 [ 0.06 ]WIPRO 187.8 [ -0.63 ]ZEETELEFILMS 64.96 [ 1.03 ] BSE NSE
Sona BLW Precision Forgings Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543300ISIN: INE073K01018INDUSTRY: Forgings

BSE   ` 848.50   Open: 806.00   Today's Range 806.00
863.90
+64.60 (+ 7.61 %) Prev Close: 783.90 52 Week Range 438.00
843.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543300
848.5
27/10/2026
1:57 PM
64.60
0 BSEStatus
806.00
783.9
863.90
806.00
848.2
94
848.85
31
10857.22
1279578
5210
NSE
SONACOMSEQ
852
27/10/2026
1:44 PM
70.10
8.97 BSEStatus
808.30
781.9
868.00
808.00
851.9
1298
852
10
137217.98
16243235
60308
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 863.9 27/10/2026 438 21/01/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion