open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 04, 2026 - 1:37PM >>   ABB 6744.1 [ 2.48 ]ACC 1190.2 [ 1.67 ]AMBUJA CEM 373.95 [ 1.62 ]ASIAN PAINTS 2426 [ -0.21 ]AXIS BANK 1234.2 [ 0.26 ]BAJAJ AUTO 10590 [ 0.80 ]BANKOFBARODA 244.8 [ 0.53 ]BHARTI AIRTE 2054.3 [ -0.56 ]BHEL 424.2 [ 6.20 ]BPCL 301.9 [ 2.27 ]BRITANIAINDS 4914.55 [ -0.03 ]CIPLA 1395.8 [ 0.26 ]COAL INDIA 400 [ -2.14 ]COLGATEPALMO 1644 [ 0.74 ]DABUR INDIA 391.15 [ 2.68 ]DLF 719.5 [ 1.61 ]DRREDDYSLAB 1368 [ -0.15 ]GAIL 184.15 [ 1.74 ]GRASIM INDS 3123.15 [ 1.04 ]HCLTECHNOLOG 1410 [ -1.88 ]HDFC BANK 735.9 [ 1.53 ]HEROMOTOCORP 5357 [ 0.87 ]HIND.UNILEV 1972.8 [ -0.11 ]HINDALCO 923.2 [ 1.23 ]ICICI BANK 1423 [ -0.07 ]INDIANHOTELS 843.4 [ 1.13 ]INDUSINDBANK 857.95 [ -0.24 ]INFOSYS 1123.95 [ -1.92 ]ITC LTD 280.2 [ 2.51 ]JINDALSTLPOW 1133 [ 2.91 ]KOTAK BANK 458.8 [ -1.12 ]L&T 3940.8 [ -0.11 ]LUPIN 2020.5 [ 0.42 ]MAH&MAH 2927.7 [ 0.88 ]MARUTI SUZUK 11902.55 [ 0.28 ]MTNL 24.29 [ 2.62 ]NESTLE 1237.45 [ -0.61 ]NIIT 71.04 [ 3.02 ]NMDC 68.97 [ 1.25 ]NTPC 318.7 [ -0.62 ]ONGC 234.4 [ 1.19 ]PNB 121.9 [ 1.29 ]POWER GRID 260.35 [ 0.17 ]RIL 1312.35 [ 0.47 ]SBI 985 [ 1.59 ]SESA GOA 251.7 [ 2.40 ]SHIPPINGCORP 262.7 [ 1.45 ]SUNPHRMINDS 1776.75 [ 0.27 ]TATA CHEM 604.95 [ -0.75 ]TATA GLOBAL 1072 [ 0.11 ]TATA MOTORS 279.8 [ 1.38 ]TATA STEEL 178.3 [ 1.19 ]TATAPOWERCOM 358.7 [ 0.84 ]TCS 2433.6 [ -2.76 ]TECH MAHINDR 1771.5 [ -0.92 ]ULTRATECHCEM 11776.15 [ 0.65 ]UNITED SPIRI 1395.4 [ 1.19 ]WIPRO 193.9 [ -1.87 ]ZEETELEFILMS 64.75 [ 5.08 ] BSE NSE
HEG Advanced Materials Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 509631ISIN: INE545A01024INDUSTRY: Electrodes - Graphite

BSE   ` 274.00   Open: 249.95   Today's Range 249.90
274.40
+33.25 (+ 12.14 %) Prev Close: 240.75 52 Week Range 192.00
753.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
509631
274
04/11/2026
13:37
33.25
0 BSEStatus
249.95
240.75
274.40
249.90
273.95
45
274.3
1
2105.86
768562
3111
NSE
HEGAMEQ
270.14
04/11/2026
13:24
29.48
12.25 BSEStatus
252.00
240.66
274.22
252.00
270.13
335
270.24
25
34004.74
12899149
37734
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 753.9 01/09/2026 192 23/10/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion