open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2026 - 3:29PM >>   ABB 7253 [ 0.03 ]ACC 1350.7 [ 0.46 ]AMBUJA CEM 428 [ 0.93 ]ASIAN PAINTS 2675 [ -2.15 ]AXIS BANK 1359.4 [ 0.12 ]BAJAJ AUTO 10220 [ 1.53 ]BANKOFBARODA 285.65 [ 1.65 ]BHARTI AIRTE 1916.4 [ 0.41 ]BHEL 411.05 [ -0.66 ]BPCL 308 [ 0.52 ]BRITANIAINDS 5220.2 [ 0.59 ]CIPLA 1417 [ 4.66 ]COAL INDIA 448.95 [ -0.55 ]COLGATEPALMO 1984.75 [ -0.66 ]DABUR INDIA 422.5 [ -0.27 ]DLF 625 [ 0.11 ]DRREDDYSLAB 1291.9 [ 1.60 ]GAIL 177 [ 1.81 ]GRASIM INDS 3177 [ 0.68 ]HCLTECHNOLOG 1128 [ -0.16 ]HDFC BANK 785.5 [ 0.71 ]HEROMOTOCORP 4989.4 [ 0.30 ]HIND.UNILEV 2185.15 [ -0.49 ]HINDALCO 1016 [ 0.67 ]ICICI BANK 1352 [ 0.39 ]INDIANHOTELS 732.45 [ 1.07 ]INDUSINDBANK 918.7 [ -3.08 ]INFOSYS 1065.45 [ 1.29 ]ITC LTD 290.8 [ -0.89 ]JINDALSTLPOW 1134.3 [ -0.57 ]KOTAK BANK 401.4 [ 0.63 ]L&T 4198 [ -0.28 ]LUPIN 2344.95 [ -0.30 ]MAH&MAH 3062.35 [ -0.40 ]MARUTI SUZUK 13409.6 [ 0.12 ]MTNL 31.9 [ 0.25 ]NESTLE 1398 [ -1.23 ]NIIT 103 [ 8.49 ]NMDC 88.09 [ -0.38 ]NTPC 365.5 [ -0.07 ]ONGC 245.5 [ -0.28 ]PNB 109.55 [ 0.69 ]POWER GRID 290 [ -0.82 ]RIL 1324.2 [ 1.13 ]SBI 1041 [ 0.57 ]SESA GOA 305.5 [ 1.58 ]SHIPPINGCORP 322 [ 3.19 ]SUNPHRMINDS 1862.7 [ 1.39 ]TATA CHEM 732.5 [ 0.41 ]TATA GLOBAL 1112.85 [ 0.18 ]TATA MOTORS 362 [ 0.70 ]TATA STEEL 198.9 [ 0.00 ]TATAPOWERCOM 405.3 [ 0.80 ]TCS 2129.8 [ 0.16 ]TECH MAHINDR 1437.25 [ 1.87 ]ULTRATECHCEM 11382.9 [ 0.11 ]UNITED SPIRI 1341.6 [ 1.65 ]WIPRO 180.1 [ -0.28 ]ZEETELEFILMS 115.5 [ 1.93 ] BSE NSE
Kirloskar Brothers Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500241ISIN: INE732A01036INDUSTRY: Pumps

BSE   ` 2080.00   Open: 1960.30   Today's Range 1960.30
2192.30
+141.55 (+ 6.81 %) Prev Close: 1938.45 52 Week Range 1333.00
2475.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500241
2080
22/06/2026
3:30 PM
141.55
0 BSEStatus
1960.30
1938.45
2192.30
1960.30
2075
1
2080
90
6208.92
298506
835
NSE
KIRLOSBROSEQ
2058.8
22/06/2026
3:14 PM
125.20
6.47 BSEStatus
1970.00
1933.6
2189.20
1970.00
2058.5
2010
2059
118
70415.46
3333276
20196
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2475.55 27/06/2025 1333 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion