Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 10, 2026 - 10:10AM >>   ABB 7580.4 [ -0.26 ]ACC 1359.8 [ -0.29 ]AMBUJA CEM 431.25 [ -0.63 ]ASIAN PAINTS 2721.8 [ 0.03 ]AXIS BANK 1240.15 [ 0.17 ]BAJAJ AUTO 11680.15 [ 0.33 ]BANKOFBARODA 249.7 [ -0.12 ]BHARTI AIRTE 1941.95 [ -0.87 ]BHEL 403.4 [ -0.88 ]BPCL 316.95 [ -0.52 ]BRITANIAINDS 5536.75 [ 0.39 ]CIPLA 1470.3 [ -0.12 ]COAL INDIA 412.75 [ -0.22 ]COLGATEPALMO 2020 [ 0.00 ]DABUR INDIA 409.75 [ -0.30 ]DLF 645.9 [ 0.14 ]DRREDDYSLAB 1166.8 [ -0.44 ]GAIL 172.05 [ -0.55 ]GRASIM INDS 3371.1 [ 1.05 ]HCLTECHNOLOG 1358.05 [ 0.68 ]HDFC BANK 733.8 [ 0.25 ]HEROMOTOCORP 5896.1 [ 2.93 ]HIND.UNILEV 2081.95 [ 0.07 ]HINDALCO 1054.5 [ 0.05 ]ICICI BANK 1416 [ -0.42 ]INDIANHOTELS 724.7 [ -1.67 ]INDUSINDBANK 1013.15 [ -1.16 ]INFOSYS 1188.4 [ 1.30 ]ITC LTD 283.95 [ -0.54 ]JINDALSTLPOW 1116 [ 1.66 ]KOTAK BANK 387.75 [ -1.08 ]L&T 4041.05 [ -0.10 ]LUPIN 2290 [ -2.97 ]MAH&MAH 3510.3 [ 0.25 ]MARUTI SUZUK 14047.8 [ -0.02 ]MTNL 27.54 [ -0.83 ]NESTLE 1535 [ -0.32 ]NIIT 96.2 [ 1.21 ]NMDC 86.6 [ 1.60 ]NTPC 341.1 [ -1.13 ]ONGC 238.9 [ 0.53 ]PNB 114.1 [ -0.52 ]POWER GRID 269.65 [ -0.77 ]RIL 1323.3 [ -0.62 ]SBI 1085.2 [ -0.99 ]SESA GOA 284.15 [ 2.58 ]SHIPPINGCORP 301.05 [ -1.07 ]SUNPHRMINDS 1946.7 [ -0.12 ]TATA CHEM 671.9 [ -0.23 ]TATA GLOBAL 1085.85 [ 0.36 ]TATA MOTORS 348.75 [ 1.09 ]TATA STEEL 190.75 [ 1.46 ]TATAPOWERCOM 378.9 [ -0.55 ]TCS 2458.7 [ 0.20 ]TECH MAHINDR 1655.3 [ 0.33 ]ULTRATECHCEM 12009.4 [ -0.25 ]UNITED SPIRI 1515.95 [ 2.92 ]WIPRO 186.65 [ -0.03 ]ZEETELEFILMS 93.65 [ -0.53 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 505242ISIN: INE221B01012INDUSTRY: Electronics - Equipment/Components

BSE   ` 11882.85   Open: 11797.50   Today's Range 11657.00
12261.05
+609.10 (+ 5.13 %) Prev Close: 11273.75 52 Week Range 6338.85
12870.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
505242
11882.85
10/08/2026
10:10 AM
609.10
0 BSEStatus
11797.50
11273.75
12261.05
11657.00
11873.65
1
11910.15
2
216.39
1821
436
NSE
DYNAMATECHEQ
11971
10/08/2026
9:59 AM
570.00
5.00 BSEStatus
11690.00
11401
12275.00
11635.00
11962
4
11985
2
2853.17
23883
9318
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 12870 08/05/2026 6338.85 26/08/2025