open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 9:38AM >>   ABB 5529 [ -0.99 ]ACC 1882.9 [ -0.53 ]AMBUJA CEM 541.75 [ 1.43 ]ASIAN PAINTS 2455.15 [ 0.13 ]AXIS BANK 1181.95 [ -0.53 ]BAJAJ AUTO 8050 [ -0.37 ]BANKOFBARODA 251.25 [ -0.69 ]BHARTI AIRTE 1835.95 [ 0.66 ]BHEL 230.25 [ -0.67 ]BPCL 317 [ 1.73 ]BRITANIAINDS 5535 [ 1.20 ]CIPLA 1564.8 [ 1.54 ]COAL INDIA 388.95 [ 0.00 ]COLGATEPALMO 2638.8 [ -0.24 ]DABUR INDIA 489.45 [ 1.19 ]DLF 672.8 [ 2.11 ]DRREDDYSLAB 1193.65 [ 1.48 ]GAIL 190.7 [ 0.66 ]GRASIM INDS 2733.1 [ -0.46 ]HCLTECHNOLOG 1573.9 [ 0.16 ]HDFC BANK 1928.3 [ 1.05 ]HEROMOTOCORP 3866 [ 0.39 ]HIND.UNILEV 2337.45 [ 0.64 ]HINDALCO 627 [ 0.70 ]ICICI BANK 1429.55 [ 0.01 ]INDIANHOTELS 788.1 [ -0.28 ]INDUSINDBANK 836.7 [ -0.07 ]INFOSYS 1500.3 [ 0.19 ]ITC LTD 428.35 [ 0.58 ]JINDALSTLPOW 901.85 [ 0.77 ]KOTAK BANK 2212.75 [ 0.34 ]L&T 3349.55 [ 0.76 ]LUPIN 2103.85 [ 1.76 ]MAH&MAH 2934.2 [ 0.86 ]MARUTI SUZUK 11917.9 [ 0.60 ]MTNL 41.98 [ -1.46 ]NESTLE 2396.7 [ 0.39 ]NIIT 132.5 [ -0.11 ]NMDC 65.68 [ 0.14 ]NTPC 360.5 [ 0.91 ]ONGC 246.3 [ 0.22 ]PNB 101.41 [ -1.15 ]POWER GRID 308.45 [ 1.71 ]RIL 1395.2 [ -0.36 ]SBI 800.9 [ -1.34 ]SESA GOA 417 [ 0.16 ]SHIPPINGCORP 182.35 [ -0.03 ]SUNPHRMINDS 1825 [ 1.12 ]TATA CHEM 855.3 [ -0.27 ]TATA GLOBAL 1173.7 [ 0.39 ]TATA MOTORS 649 [ -2.49 ]TATA STEEL 140.8 [ -0.46 ]TATAPOWERCOM 390.6 [ -0.69 ]TCS 3489.8 [ 0.53 ]TECH MAHINDR 1499.25 [ 0.26 ]ULTRATECHCEM 11707.45 [ -1.34 ]UNITED SPIRI 1557.3 [ 0.79 ]WIPRO 242.25 [ 0.33 ]ZEETELEFILMS 106.1 [ -0.09 ] BSE NSE
LMW Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500252ISIN: INE269B01029INDUSTRY: Engineering - Heavy

BSE   ` 16494.00   Open: 16494.05   Today's Range 16494.00
16494.05
-174.10 ( -1.06 %) Prev Close: 16668.10 52 Week Range 13456.85
19031.15
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500252
16494
30/04/2025
9:38 AM
-174.10
0 BSEStatus
16494.05
16668.1
16494.05
16494.00
16487.05
1
16543.7
1
0.33
2
129
NSE
LMWEQ
16413
30/04/2025
9:24 AM
-276.00
-1.65 BSEStatus
16555.00
16689
16774.00
16390.00
16395
1
16419
2
38.87
236
1797
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 19031.15 27/09/2024 13456.85 28/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion