open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 1:51PM >>   ABB 5757 [ -2.28 ]ACC 1992.95 [ -0.34 ]AMBUJA CEM 587.5 [ 0.40 ]ASIAN PAINTS 2446.6 [ -0.17 ]AXIS BANK 1171 [ 0.56 ]BAJAJ AUTO 8081.35 [ -2.40 ]BANKOFBARODA 237.5 [ -0.54 ]BHARTI AIRTE 1920.7 [ -2.26 ]BHEL 259.6 [ -0.63 ]BPCL 346.05 [ -1.33 ]BRITANIAINDS 5730 [ -2.56 ]CIPLA 1477.8 [ 0.03 ]COAL INDIA 381.85 [ -0.59 ]COLGATEPALMO 2380.35 [ -1.24 ]DABUR INDIA 524.35 [ 0.38 ]DLF 817.8 [ -1.60 ]DRREDDYSLAB 1254.85 [ -0.35 ]GAIL 182.5 [ -1.72 ]GRASIM INDS 2768.85 [ -0.22 ]HCLTECHNOLOG 1636.55 [ -1.61 ]HDFC BANK 1985.95 [ -1.02 ]HEROMOTOCORP 4220.4 [ -2.31 ]HIND.UNILEV 2521.8 [ 4.68 ]HINDALCO 673.65 [ -0.19 ]ICICI BANK 1420.75 [ -0.26 ]INDIANHOTELS 736.25 [ -0.91 ]INDUSINDBANK 855.05 [ 0.28 ]INFOSYS 1595.6 [ -1.31 ]ITC LTD 417 [ 0.02 ]JINDALSTLPOW 932.05 [ -1.32 ]KOTAK BANK 2217.25 [ -0.07 ]L&T 3539.05 [ -0.99 ]LUPIN 1894.3 [ -0.08 ]MAH&MAH 3091 [ -2.24 ]MARUTI SUZUK 12543 [ -0.83 ]MTNL 48.47 [ -1.22 ]NESTLE 2410 [ 0.37 ]NIIT 127.15 [ -0.43 ]NMDC 69.29 [ 0.98 ]NTPC 342.35 [ 0.31 ]ONGC 241.95 [ -0.43 ]PNB 111 [ 1.19 ]POWER GRID 299 [ -0.05 ]RIL 1493.6 [ -1.56 ]SBI 809.85 [ 0.23 ]SESA GOA 442.75 [ 0.87 ]SHIPPINGCORP 221.9 [ -0.76 ]SUNPHRMINDS 1671.35 [ 0.49 ]TATA CHEM 908.4 [ -1.85 ]TATA GLOBAL 1079.05 [ -0.81 ]TATA MOTORS 685.5 [ -1.44 ]TATA STEEL 159.7 [ -0.59 ]TATAPOWERCOM 398.85 [ -0.24 ]TCS 3268.35 [ -3.37 ]TECH MAHINDR 1582.2 [ -1.12 ]ULTRATECHCEM 12522 [ 0.15 ]UNITED SPIRI 1367.3 [ -1.21 ]WIPRO 259.1 [ -2.26 ]ZEETELEFILMS 138.4 [ -2.47 ] BSE NSE
LMW Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500252ISIN: INE269B01029INDUSTRY: Engineering - Heavy

BSE   ` 16486.45   Open: 16385.00   Today's Range 16385.00
16620.75
+4.95 (+ 0.03 %) Prev Close: 16481.50 52 Week Range 13456.85
19031.15
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500252
16486.45
11/07/2025
1:51 PM
4.95
0 BSEStatus
16385.00
16481.5
16620.75
16385.00
16492.9
2
16553.5
2
10.06
61
31
NSE
LMWEQ
16509
11/07/2025
1:39 PM
-2.00
-0.01 BSEStatus
16571.00
16511
16645.00
16421.00
16509
1
16530
1
342.38
2072
597
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 19031.15 27/09/2024 13456.85 28/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion