open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 24, 2026 - 3:59PM >>   ABB 7390 [ -1.78 ]ACC 1341.3 [ 0.52 ]AMBUJA CEM 426.4 [ 0.65 ]ASIAN PAINTS 2639.9 [ -1.09 ]AXIS BANK 1230 [ 0.58 ]BAJAJ AUTO 11128.05 [ -1.34 ]BANKOFBARODA 246.4 [ 1.40 ]BHARTI AIRTE 1899.1 [ -1.66 ]BHEL 417.2 [ 1.79 ]BPCL 310.2 [ 0.10 ]BRITANIAINDS 5380 [ -0.16 ]CIPLA 1409.95 [ 1.16 ]COAL INDIA 427.25 [ 0.05 ]COLGATEPALMO 2091.7 [ 0.27 ]DABUR INDIA 422.9 [ -0.02 ]DLF 645.5 [ 0.48 ]DRREDDYSLAB 1152.6 [ -1.19 ]GAIL 170.2 [ -1.05 ]GRASIM INDS 3087.45 [ -0.81 ]HCLTECHNOLOG 1270.7 [ 2.08 ]HDFC BANK 742.6 [ -0.72 ]HEROMOTOCORP 5010.9 [ -3.15 ]HIND.UNILEV 2146.5 [ -0.66 ]HINDALCO 943.9 [ -1.21 ]ICICI BANK 1433.15 [ -0.06 ]INDIANHOTELS 724.9 [ 0.08 ]INDUSINDBANK 995.95 [ -0.95 ]INFOSYS 1040.95 [ -1.03 ]ITC LTD 283.6 [ 0.78 ]JINDALSTLPOW 1037.85 [ -0.22 ]KOTAK BANK 384.7 [ 0.33 ]L&T 3785.25 [ -0.22 ]LUPIN 2374 [ -0.92 ]MAH&MAH 3161 [ -2.10 ]MARUTI SUZUK 13457.5 [ 0.46 ]MTNL 27.04 [ 0.78 ]NESTLE 1447.2 [ -0.17 ]NIIT 94.55 [ 2.27 ]NMDC 83.57 [ 1.15 ]NTPC 347.15 [ -0.46 ]ONGC 248.75 [ -1.43 ]PNB 110.45 [ 0.27 ]POWER GRID 288.3 [ -0.52 ]RIL 1278.15 [ 0.22 ]SBI 1015.05 [ 0.22 ]SESA GOA 264.6 [ 0.02 ]SHIPPINGCORP 275.35 [ 2.55 ]SUNPHRMINDS 1941 [ -0.67 ]TATA CHEM 684.5 [ 0.69 ]TATA GLOBAL 1088.6 [ -1.66 ]TATA MOTORS 323.85 [ -0.12 ]TATA STEEL 182.7 [ -0.84 ]TATAPOWERCOM 374.55 [ -0.41 ]TCS 2253.9 [ 0.52 ]TECH MAHINDR 1555.35 [ 0.09 ]ULTRATECHCEM 11848.85 [ -0.50 ]UNITED SPIRI 1468.2 [ 3.49 ]WIPRO 177.15 [ 1.32 ]ZEETELEFILMS 104.85 [ 1.40 ] BSE NSE
Tourism Finance Corporation of India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 526650ISIN: INE305A01023INDUSTRY: Finance - Term Lending Institutions

BSE   ` 87.21   Open: 81.84   Today's Range 80.00
88.20
+5.14 (+ 5.89 %) Prev Close: 82.07 52 Week Range 51.20
88.20
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
526650
87.21
24/07/2026
4:01 PM
5.14
0 BSEStatus
81.84
82.07
88.20
80.00
0
0
0
0
4386.83
5030189
2382
NSE
TFCILTDEQ
87.27
24/07/2026
3:58 PM
5.18
6.31 BSEStatus
81.44
82.09
88.20
79.94
87.27
53300
0
0
21537.01
24964652
19352
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 88.2 24/07/2026 51.2 05/01/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion