open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 15, 2026 - 2:25PM >>   ABB 7070.4 [ -2.73 ]ACC 1225.6 [ -1.65 ]AMBUJA CEM 382.55 [ -2.16 ]ASIAN PAINTS 2416.95 [ -2.15 ]AXIS BANK 1227.7 [ -1.59 ]BAJAJ AUTO 11434 [ -2.14 ]BANKOFBARODA 233.25 [ -1.91 ]BHARTI AIRTE 1824.5 [ -0.41 ]BHEL 417.65 [ -3.01 ]BPCL 301.7 [ -0.92 ]BRITANIAINDS 4975 [ 0.10 ]CIPLA 1353.3 [ -0.86 ]COAL INDIA 420.45 [ -1.21 ]COLGATEPALMO 1839.9 [ 2.35 ]DABUR INDIA 385.6 [ 2.42 ]DLF 626.5 [ -2.66 ]DRREDDYSLAB 1150.4 [ -0.91 ]GAIL 170.25 [ -2.10 ]GRASIM INDS 3193.25 [ -2.69 ]HCLTECHNOLOG 1261.3 [ 4.50 ]HDFC BANK 717 [ 1.27 ]HEROMOTOCORP 5232 [ 0.13 ]HIND.UNILEV 1961.55 [ 1.42 ]HINDALCO 964.9 [ -1.73 ]ICICI BANK 1353.7 [ -1.85 ]INDIANHOTELS 716.05 [ -0.24 ]INDUSINDBANK 960 [ -1.82 ]INFOSYS 1074.9 [ 3.53 ]ITC LTD 259.65 [ -0.23 ]JINDALSTLPOW 1100.75 [ -1.57 ]KOTAK BANK 413.1 [ -1.34 ]L&T 3855.2 [ -1.53 ]LUPIN 2060 [ -1.72 ]MAH&MAH 3058.25 [ -1.98 ]MARUTI SUZUK 12290.15 [ -0.97 ]MTNL 23.74 [ -3.93 ]NESTLE 1370.1 [ -1.00 ]NIIT 88 [ -4.76 ]NMDC 81.02 [ -1.73 ]NTPC 327.1 [ -1.86 ]ONGC 234 [ 0.62 ]PNB 115.3 [ -1.16 ]POWER GRID 264.05 [ -1.88 ]RIL 1242 [ -1.27 ]SBI 975.6 [ -2.15 ]SESA GOA 255.2 [ -3.46 ]SHIPPINGCORP 271.95 [ -2.94 ]SUNPHRMINDS 1841.6 [ -0.02 ]TATA CHEM 734.5 [ 20.00 ]TATA GLOBAL 991 [ -0.06 ]TATA MOTORS 306 [ 1.32 ]TATA STEEL 183.1 [ 0.14 ]TATAPOWERCOM 364 [ -0.27 ]TCS 2267 [ 2.95 ]TECH MAHINDR 1582.1 [ 2.77 ]ULTRATECHCEM 10807 [ -1.72 ]UNITED SPIRI 1382.2 [ -1.07 ]WIPRO 169.6 [ 1.25 ]ZEETELEFILMS 77.51 [ -2.42 ] BSE NSE
Firstsource Solutions Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532809ISIN: INE684F01012INDUSTRY: IT Enabled Services

BSE   ` 284.40   Open: 247.75   Today's Range 247.75
292.15
+36.70 (+ 12.90 %) Prev Close: 247.70 52 Week Range 200.60
379.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532809
284.4
15/09/2026
2:25 PM
36.70
0 BSEStatus
247.75
247.7
292.15
247.75
284.35
84
284.6
35
3276.86
1152201
1385
NSE
FSLEQ
287.95
15/09/2026
1:54 PM
40.35
16.30 BSEStatus
250.15
247.6
292.00
250.15
287.8
64
287.95
128
73459.94
26009041
25240
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 379.7 18/09/2025 200.6 02/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion