Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2026 >>   ABB 6326.05 [ -1.43 ]ACC 1359.75 [ 0.03 ]AMBUJA CEM 431.85 [ 0.42 ]ASIAN PAINTS 2600.2 [ -0.48 ]AXIS BANK 1238.55 [ 0.01 ]BAJAJ AUTO 10200.3 [ 0.02 ]BANKOFBARODA 260.7 [ 0.23 ]BHARTI AIRTE 1913.6 [ -1.26 ]BHEL 401.05 [ 1.49 ]BPCL 286.55 [ 2.03 ]BRITANIAINDS 5414.8 [ 0.70 ]CIPLA 1409.8 [ -1.18 ]COAL INDIA 456.9 [ -1.09 ]COLGATEPALMO 2187.85 [ 1.63 ]DABUR INDIA 452.8 [ -0.84 ]DLF 577.35 [ 0.72 ]DRREDDYSLAB 1333.95 [ 0.19 ]GAIL 156 [ -2.62 ]GRASIM INDS 2938.65 [ -0.17 ]HCLTECHNOLOG 1179.1 [ 2.82 ]HDFC BANK 762.75 [ -0.75 ]HEROMOTOCORP 5005.35 [ 0.99 ]HIND.UNILEV 2231.95 [ -1.02 ]HINDALCO 1048.15 [ -0.42 ]ICICI BANK 1240.95 [ -0.80 ]INDIANHOTELS 652.5 [ 0.66 ]INDUSINDBANK 894.8 [ 0.26 ]INFOSYS 1196.9 [ 4.77 ]ITC LTD 310.3 [ 0.05 ]JINDALSTLPOW 1226.45 [ -0.44 ]KOTAK BANK 381.85 [ -2.51 ]L&T 3918 [ -0.02 ]LUPIN 2286.5 [ 1.49 ]MAH&MAH 3091 [ 0.25 ]MARUTI SUZUK 12967.45 [ -0.36 ]MTNL 29.1 [ 1.50 ]NESTLE 1431.45 [ -0.07 ]NIIT 63.93 [ 3.43 ]NMDC 88.96 [ -1.32 ]NTPC 389.2 [ 0.41 ]ONGC 296.4 [ -0.27 ]PNB 101.3 [ 1.76 ]POWER GRID 298.6 [ 0.73 ]RIL 1322.3 [ -0.97 ]SBI 948.5 [ 0.90 ]SESA GOA 337.55 [ 3.26 ]SHIPPINGCORP 337.35 [ -2.12 ]SUNPHRMINDS 1882.15 [ -1.21 ]TATA CHEM 736.65 [ 0.91 ]TATA GLOBAL 1210.25 [ -1.67 ]TATA MOTORS 361.25 [ 2.34 ]TATA STEEL 209.3 [ -0.26 ]TATAPOWERCOM 414.9 [ 2.60 ]TCS 2327.55 [ 1.90 ]TECH MAHINDR 1466.9 [ 2.55 ]ULTRATECHCEM 11368.65 [ -1.57 ]UNITED SPIRI 1304.3 [ -0.83 ]WIPRO 195.15 [ 1.53 ]ZEETELEFILMS 87.68 [ 3.58 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 540716ISIN: INE765G01017INDUSTRY: Finance - Non Life Insurance

BSE   ` 1820.25   Open: 1835.60   Today's Range 1806.15
1835.60
+8.60 (+ 0.47 %) Prev Close: 1811.65 52 Week Range 1630.00
2074.85
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
540716
1820.25
19/05/2026
-
8.60
0 BSEStatus
1835.60
1811.65
1835.60
1806.15
0
0
0
0
121.64
6683
997
NSE
ICICIGIEQ
1822.8
19/05/2026
-
9.80
0.54 BSEStatus
1813.00
1813
1833.20
1807.80
0
0
0
0
4503.89
247256
24719
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2074.85 02/07/2025 1630 02/04/2026