open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 29, 2025 - 12:17PM >>   ABB 5297 [ 2.33 ]ACC 1869.5 [ 0.45 ]AMBUJA CEM 562.7 [ 1.40 ]ASIAN PAINTS 2526.05 [ 0.68 ]AXIS BANK 1244.5 [ -0.10 ]BAJAJ AUTO 9069.8 [ 0.16 ]BANKOFBARODA 275.85 [ -0.36 ]BHARTI AIRTE 2102 [ 0.55 ]BHEL 243.15 [ 2.44 ]BPCL 347 [ 1.89 ]BRITANIAINDS 5882.6 [ 0.31 ]CIPLA 1581.85 [ 0.76 ]COAL INDIA 397.6 [ 1.61 ]COLGATEPALMO 2262.35 [ 1.33 ]DABUR INDIA 506.9 [ 0.83 ]DLF 782.2 [ 1.06 ]DRREDDYSLAB 1286.9 [ -0.28 ]GAIL 185.75 [ 4.06 ]GRASIM INDS 2956 [ 0.81 ]HCLTECHNOLOG 1553.2 [ 2.08 ]HDFC BANK 1008.35 [ 0.48 ]HEROMOTOCORP 5568.6 [ -0.66 ]HIND.UNILEV 2497.7 [ -0.07 ]HINDALCO 854.95 [ 0.68 ]ICICI BANK 1364.85 [ 0.12 ]INDIANHOTELS 743.8 [ 0.30 ]INDUSINDBANK 803.95 [ 0.53 ]INFOSYS 1513.5 [ 0.86 ]ITC LTD 418.25 [ 0.07 ]JINDALSTLPOW 1081 [ 0.73 ]KOTAK BANK 2149.6 [ -0.50 ]L&T 3960 [ -0.32 ]LUPIN 1950.3 [ 1.52 ]MAH&MAH 3544.6 [ -0.89 ]MARUTI SUZUK 16394.3 [ 0.49 ]MTNL 42.39 [ 0.64 ]NESTLE 1275 [ 0.31 ]NIIT 104.4 [ -0.71 ]NMDC 76.54 [ 2.60 ]NTPC 348.1 [ 2.67 ]ONGC 255.3 [ 1.94 ]PNB 121.6 [ 0.37 ]POWER GRID 294.9 [ 2.25 ]RIL 1500.4 [ 0.89 ]SBI 938.45 [ 0.88 ]SESA GOA 514.8 [ 2.43 ]SHIPPINGCORP 272 [ 3.92 ]SUNPHRMINDS 1715.05 [ 1.65 ]TATA CHEM 914 [ 1.15 ]TATA GLOBAL 1178.35 [ 0.86 ]TATA MOTORS 414.2 [ 0.63 ]TATA STEEL 185.4 [ 1.95 ]TATAPOWERCOM 409.8 [ 2.80 ]TCS 3067.45 [ 0.35 ]TECH MAHINDR 1454.65 [ 0.51 ]ULTRATECHCEM 12032.65 [ 0.84 ]UNITED SPIRI 1383.5 [ 1.38 ]WIPRO 242.85 [ 0.19 ]ZEETELEFILMS 103.7 [ 0.88 ] BSE NSE
State Bank of India LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500112ISIN: INE062A01020INDUSTRY: Finance - Banks - Public Sector

BSE   ` 938.45   Open: 932.60   Today's Range 930.30
941.65
+8.20 (+ 0.87 %) Prev Close: 930.25 52 Week Range 679.65
935.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500112
938.45
29/10/2025
12:17 PM
8.20
0 BSEStatus
932.60
930.25
941.65
930.30
938.45
17
938.6
130
6861.21
731122
24424
NSE
SBINEQ
938.05
29/10/2025
12:04 PM
7.80
0.84 BSEStatus
933.90
930.25
942.05
930.25
938.05
77
938.3
49
43838.03
4681050
333815
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 941.65 29/10/2025 679.65 03/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion