open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 08, 2026 - 1:23PM >>   ABB 5190.7 [ -2.04 ]ACC 1732.95 [ -1.26 ]AMBUJA CEM 549.2 [ -2.24 ]ASIAN PAINTS 2777.05 [ -1.14 ]AXIS BANK 1287.2 [ -0.67 ]BAJAJ AUTO 9780.3 [ -0.13 ]BANKOFBARODA 301.6 [ -2.13 ]BHARTI AIRTE 2065.5 [ -0.89 ]BHEL 294.8 [ -2.93 ]BPCL 355.2 [ -3.49 ]BRITANIAINDS 6046.4 [ -2.23 ]CIPLA 1462.8 [ -0.31 ]COAL INDIA 424.8 [ -1.59 ]COLGATEPALMO 2040.1 [ -1.78 ]DABUR INDIA 520.75 [ 0.03 ]DLF 693 [ -1.46 ]DRREDDYSLAB 1220.25 [ -1.80 ]GAIL 163.9 [ -2.73 ]GRASIM INDS 2800.45 [ -1.30 ]HCLTECHNOLOG 1652.85 [ 0.27 ]HDFC BANK 946 [ -0.33 ]HEROMOTOCORP 5886 [ -1.56 ]HIND.UNILEV 2390 [ -0.27 ]HINDALCO 904.05 [ -3.65 ]ICICI BANK 1433.35 [ 0.34 ]INDIANHOTELS 704 [ -1.67 ]INDUSINDBANK 881.85 [ -1.82 ]INFOSYS 1613.35 [ -1.56 ]ITC LTD 340.5 [ -0.25 ]JINDALSTLPOW 1018.15 [ -5.21 ]KOTAK BANK 2129.15 [ -0.66 ]L&T 4107.55 [ -1.45 ]LUPIN 2196.7 [ -0.76 ]MAH&MAH 3736.7 [ -0.30 ]MARUTI SUZUK 16650 [ -0.92 ]MTNL 35 [ -2.97 ]NESTLE 1307.35 [ -0.53 ]NIIT 88.98 [ -2.61 ]NMDC 82.57 [ -4.20 ]NTPC 344.25 [ -1.33 ]ONGC 231.9 [ -3.03 ]PNB 123.1 [ -2.03 ]POWER GRID 258.7 [ -2.04 ]RIL 1470.9 [ -2.21 ]SBI 998.7 [ -0.83 ]SESA GOA 601.2 [ -3.38 ]SHIPPINGCORP 219.3 [ -4.01 ]SUNPHRMINDS 1768.4 [ -0.79 ]TATA CHEM 767.05 [ -2.12 ]TATA GLOBAL 1197.5 [ -1.21 ]TATA MOTORS 359.7 [ -1.00 ]TATA STEEL 180.9 [ -1.55 ]TATAPOWERCOM 374.9 [ -1.56 ]TCS 3209.85 [ -2.57 ]TECH MAHINDR 1589.2 [ -2.22 ]ULTRATECHCEM 12083.45 [ -0.84 ]UNITED SPIRI 1348.6 [ -2.12 ]WIPRO 263.5 [ -2.64 ]ZEETELEFILMS 90.94 [ -1.36 ] BSE NSE
South Indian Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532218ISIN: INE683A01023INDUSTRY: Finance - Banks - Private Sector

BSE   ` 42.09   Open: 42.58   Today's Range 41.65
42.58
-0.53 ( -1.26 %) Prev Close: 42.62 52 Week Range 22.12
43.24
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532218
42.09
08/01/2026
1:23 PM
-0.53
0 BSEStatus
42.58
42.62
42.58
41.65
42.05
366
42.09
192
369.10
876928
12189
NSE
SOUTHBANKEQ
41.93
08/01/2026
1:04 PM
-0.71
-1.67 BSEStatus
42.55
42.64
42.56
41.60
41.9
5447
41.92
540
6037.42
14371385
81795
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 43.24 07/01/2026 22.12 07/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion