open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 19, 2026 >>   ABB 6951.85 [ 1.99 ]ACC 1167 [ -1.68 ]AMBUJA CEM 358.65 [ -1.17 ]ASIAN PAINTS 2328.15 [ -0.21 ]AXIS BANK 1236.9 [ -3.85 ]BAJAJ AUTO 10300 [ -1.12 ]BANKOFBARODA 238 [ 3.48 ]BHARTI AIRTE 1872.75 [ -1.69 ]BHEL 427.5 [ -1.52 ]BPCL 294 [ 0.00 ]BRITANIAINDS 4705 [ -1.57 ]CIPLA 1331 [ 0.45 ]COAL INDIA 412 [ -1.18 ]COLGATEPALMO 1736.1 [ -2.06 ]DABUR INDIA 377.85 [ -2.11 ]DLF 670.9 [ -0.46 ]DRREDDYSLAB 1242 [ 0.82 ]GAIL 166.8 [ -0.86 ]GRASIM INDS 2878 [ -1.47 ]HCLTECHNOLOG 1377 [ -0.07 ]HDFC BANK 711.6 [ -2.27 ]HEROMOTOCORP 5203.65 [ -0.50 ]HIND.UNILEV 1856.95 [ -2.16 ]HINDALCO 900 [ -1.10 ]ICICI BANK 1382 [ -1.06 ]INDIANHOTELS 760 [ -1.55 ]INDUSINDBANK 864.95 [ -1.04 ]INFOSYS 1130 [ -2.72 ]ITC LTD 261 [ -0.76 ]JINDALSTLPOW 1036.75 [ -0.35 ]KOTAK BANK 442.6 [ -0.76 ]L&T 3654.1 [ 0.61 ]LUPIN 1953.75 [ -0.10 ]MAH&MAH 2907 [ -0.45 ]MARUTI SUZUK 11482.5 [ 0.00 ]MTNL 22.92 [ -2.59 ]NESTLE 1254 [ -0.87 ]NIIT 84.54 [ -1.00 ]NMDC 70.43 [ -1.77 ]NTPC 309 [ -2.37 ]ONGC 224.7 [ 1.13 ]PNB 121.65 [ 4.78 ]POWER GRID 250 [ -0.38 ]RIL 1202.8 [ -0.60 ]SBI 972.45 [ 1.12 ]SESA GOA 243 [ -1.42 ]SHIPPINGCORP 275.65 [ -3.23 ]SUNPHRMINDS 1745 [ -0.85 ]TATA CHEM 637.2 [ 0.76 ]TATA GLOBAL 966 [ -1.15 ]TATA MOTORS 279.4 [ -2.61 ]TATA STEEL 173.9 [ -0.97 ]TATAPOWERCOM 351.55 [ -0.54 ]TCS 2461 [ -0.08 ]TECH MAHINDR 1778 [ -0.56 ]ULTRATECHCEM 10620.1 [ -2.82 ]UNITED SPIRI 1360.1 [ -1.16 ]WIPRO 182 [ -1.30 ]ZEETELEFILMS 73.13 [ 1.56 ] BSE NSE
South Indian Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532218ISIN: INE683A01023INDUSTRY: Finance - Banks - Private Sector

BSE   ` 54.31   Open: 51.60   Today's Range 51.20
54.86
+2.86 (+ 5.27 %) Prev Close: 51.45 52 Week Range 32.78
54.86
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532218
54.31
19/10/2026
-
2.86
0 BSEStatus
51.60
51.45
54.86
51.20
0
0
0
0
2159.11
4039884
19385
NSE
SOUTHBANKEQ
54.26
19/10/2026
-
2.81
5.46 BSEStatus
51.45
51.45
54.86
51.26
0
0
0
0
31374.88
58610367
140539
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 54.86 19/10/2026 32.78 20/10/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion