open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 25, 2026 - 10:38AM >>   ABB 7515 [ 0.17 ]ACC 1293.9 [ -0.45 ]AMBUJA CEM 406.2 [ -0.45 ]ASIAN PAINTS 2611.8 [ -0.75 ]AXIS BANK 1234.3 [ -0.11 ]BAJAJ AUTO 11742.5 [ -0.25 ]BANKOFBARODA 241.3 [ 0.02 ]BHARTI AIRTE 1934.1 [ -0.13 ]BHEL 410.7 [ 0.17 ]BPCL 311.8 [ -0.02 ]BRITANIAINDS 5309.2 [ 0.06 ]CIPLA 1415.1 [ -1.39 ]COAL INDIA 403.7 [ -0.69 ]COLGATEPALMO 1875.2 [ -0.78 ]DABUR INDIA 393.5 [ -1.28 ]DLF 679.35 [ -0.68 ]DRREDDYSLAB 1186 [ -0.71 ]GAIL 172.65 [ -0.26 ]GRASIM INDS 3250 [ -1.26 ]HCLTECHNOLOG 1302.3 [ -1.42 ]HDFC BANK 727.95 [ -0.08 ]HEROMOTOCORP 5606 [ -1.30 ]HIND.UNILEV 2021.35 [ -0.28 ]HINDALCO 1045.8 [ -0.89 ]ICICI BANK 1414.45 [ 0.03 ]INDIANHOTELS 727.8 [ 0.11 ]INDUSINDBANK 1006.5 [ -1.05 ]INFOSYS 1127 [ -0.27 ]ITC LTD 268.9 [ -0.04 ]JINDALSTLPOW 1143.05 [ -0.17 ]KOTAK BANK 399.15 [ -0.60 ]L&T 4081.85 [ -0.08 ]LUPIN 2165 [ -1.14 ]MAH&MAH 3399.5 [ -0.31 ]MARUTI SUZUK 13499 [ -0.70 ]MTNL 26.6 [ 0.38 ]NESTLE 1464.8 [ -0.35 ]NIIT 101.17 [ 2.26 ]NMDC 85.6 [ -0.22 ]NTPC 336.7 [ -0.90 ]ONGC 236 [ -0.21 ]PNB 115.7 [ -0.22 ]POWER GRID 269.15 [ -0.85 ]RIL 1300.8 [ -0.51 ]SBI 1035 [ -0.29 ]SESA GOA 274.75 [ -0.85 ]SHIPPINGCORP 290 [ 0.52 ]SUNPHRMINDS 1908.9 [ -0.05 ]TATA CHEM 624.6 [ -0.28 ]TATA GLOBAL 1058 [ 0.00 ]TATA MOTORS 310.75 [ -1.04 ]TATA STEEL 184.2 [ -0.97 ]TATAPOWERCOM 372.5 [ 0.13 ]TCS 2272.2 [ -0.47 ]TECH MAHINDR 1568.5 [ -0.92 ]ULTRATECHCEM 11490 [ -0.28 ]UNITED SPIRI 1550.05 [ -0.13 ]WIPRO 179.55 [ -0.97 ]ZEETELEFILMS 104.7 [ 0.05 ] BSE NSE
DCB Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532772ISIN: INE503A01015INDUSTRY: Finance - Banks - Private Sector

BSE   ` 205.40   Open: 201.95   Today's Range 200.55
210.00
+5.85 (+ 2.85 %) Prev Close: 199.55 52 Week Range 119.40
206.10
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532772
205.4
25/08/2026
10:38 AM
5.85
0 BSEStatus
201.95
199.55
210.00
200.55
205.15
256
205.45
197
413.70
201413
2321
NSE
DCBBANKEQ
205.75
25/08/2026
10:24 AM
6.01
3.01 BSEStatus
201.50
199.74
210.10
200.16
205.74
159
205.81
43
5660.23
2741430
27959
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 210 25/08/2026 119.4 29/08/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion