open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 9:43AM >>   ABB 5515 [ -1.24 ]ACC 1886.55 [ -0.34 ]AMBUJA CEM 542 [ 1.48 ]ASIAN PAINTS 2451 [ -0.04 ]AXIS BANK 1180.1 [ -0.68 ]BAJAJ AUTO 8037.3 [ -0.52 ]BANKOFBARODA 251.25 [ -0.69 ]BHARTI AIRTE 1832.85 [ 0.49 ]BHEL 230.2 [ -0.69 ]BPCL 317 [ 1.73 ]BRITANIAINDS 5521.55 [ 0.96 ]CIPLA 1564 [ 1.49 ]COAL INDIA 389.35 [ 0.10 ]COLGATEPALMO 2635.6 [ -0.36 ]DABUR INDIA 489.3 [ 1.16 ]DLF 673.45 [ 2.21 ]DRREDDYSLAB 1190.5 [ 1.21 ]GAIL 190.35 [ 0.48 ]GRASIM INDS 2736.2 [ -0.35 ]HCLTECHNOLOG 1571.6 [ 0.01 ]HDFC BANK 1932.4 [ 1.27 ]HEROMOTOCORP 3850.35 [ -0.02 ]HIND.UNILEV 2335.95 [ 0.58 ]HINDALCO 627.7 [ 0.81 ]ICICI BANK 1430.9 [ 0.10 ]INDIANHOTELS 786.3 [ -0.51 ]INDUSINDBANK 832.4 [ -0.59 ]INFOSYS 1500.1 [ 0.18 ]ITC LTD 428.4 [ 0.59 ]JINDALSTLPOW 898.8 [ 0.42 ]KOTAK BANK 2212.55 [ 0.33 ]L&T 3345 [ 0.62 ]LUPIN 2106.2 [ 1.88 ]MAH&MAH 2928.9 [ 0.68 ]MARUTI SUZUK 11901 [ 0.46 ]MTNL 41.86 [ -1.74 ]NESTLE 2396.05 [ 0.36 ]NIIT 132.5 [ -0.11 ]NMDC 65.71 [ 0.18 ]NTPC 360.15 [ 0.81 ]ONGC 245.8 [ 0.02 ]PNB 101.42 [ -1.14 ]POWER GRID 307.65 [ 1.45 ]RIL 1395 [ -0.38 ]SBI 799.5 [ -1.51 ]SESA GOA 417.75 [ 0.34 ]SHIPPINGCORP 182.15 [ -0.14 ]SUNPHRMINDS 1826.25 [ 1.19 ]TATA CHEM 854 [ -0.42 ]TATA GLOBAL 1168 [ -0.10 ]TATA MOTORS 648.7 [ -2.54 ]TATA STEEL 140.7 [ -0.53 ]TATAPOWERCOM 389.95 [ -0.85 ]TCS 3483 [ 0.33 ]TECH MAHINDR 1495 [ -0.02 ]ULTRATECHCEM 11739.95 [ -1.07 ]UNITED SPIRI 1556.65 [ 0.75 ]WIPRO 242.05 [ 0.25 ]ZEETELEFILMS 106.39 [ 0.18 ] BSE NSE
Kotak Mahindra Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500247ISIN: INE237A01028INDUSTRY: Finance - Banks - Private Sector

BSE   ` 2212.55   Open: 2208.00   Today's Range 2197.45
2222.00
+7.20 (+ 0.33 %) Prev Close: 2205.35 52 Week Range 1544.15
2301.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500247
2212.55
30/04/2025
9:43 AM
7.20
0 BSEStatus
2208.00
2205.35
2222.00
2197.45
2211
2
2213.1
54
193.75
8757
3260
NSE
KOTAKBANKEQ
2215.9
30/04/2025
9:29 AM
10.90
0.49 BSEStatus
2213.90
2205
2218.90
2198.00
2216
109
2216.5
175
6448.45
291999
135201
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2301.55 22/04/2025 1544.15 03/05/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion