open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 10:40AM >>   ABB 6324.7 [ -0.90 ]ACC 1337 [ -2.01 ]AMBUJA CEM 423 [ -2.49 ]ASIAN PAINTS 2568.85 [ -1.41 ]AXIS BANK 1232.9 [ -0.96 ]BAJAJ AUTO 10170 [ -2.01 ]BANKOFBARODA 256.3 [ -1.99 ]BHARTI AIRTE 1927.5 [ 1.20 ]BHEL 389.95 [ -2.07 ]BPCL 277.7 [ -2.36 ]BRITANIAINDS 5342 [ -1.17 ]CIPLA 1417.35 [ -0.99 ]COAL INDIA 466.85 [ 1.02 ]COLGATEPALMO 2129.75 [ -1.39 ]DABUR INDIA 457.75 [ -2.02 ]DLF 557.5 [ -1.68 ]DRREDDYSLAB 1331.3 [ -0.42 ]GAIL 158.65 [ -2.37 ]GRASIM INDS 2921 [ -0.35 ]HCLTECHNOLOG 1131 [ -0.15 ]HDFC BANK 760.2 [ -0.99 ]HEROMOTOCORP 4946.25 [ -2.35 ]HIND.UNILEV 2233.15 [ -1.67 ]HINDALCO 1049.2 [ -1.69 ]ICICI BANK 1236.2 [ -0.68 ]INDIANHOTELS 638.2 [ -2.59 ]INDUSINDBANK 875.9 [ -1.28 ]INFOSYS 1131 [ 1.13 ]ITC LTD 310.8 [ 0.42 ]JINDALSTLPOW 1212.7 [ -1.54 ]KOTAK BANK 381.7 [ -1.45 ]L&T 3873.95 [ -0.86 ]LUPIN 2232.75 [ -1.81 ]MAH&MAH 3074 [ -1.56 ]MARUTI SUZUK 12900 [ -2.46 ]MTNL 28.31 [ -3.05 ]NESTLE 1436.5 [ 0.43 ]NIIT 61.57 [ -3.40 ]NMDC 88.87 [ -2.79 ]NTPC 389.05 [ -1.49 ]ONGC 297.75 [ -0.57 ]PNB 98.85 [ -3.14 ]POWER GRID 292.2 [ -4.46 ]RIL 1333.65 [ -0.20 ]SBI 938.05 [ -2.59 ]SESA GOA 326.55 [ -1.37 ]SHIPPINGCORP 344 [ 3.91 ]SUNPHRMINDS 1880.7 [ 0.04 ]TATA CHEM 728.85 [ -2.68 ]TATA GLOBAL 1220.25 [ -1.13 ]TATA MOTORS 353.45 [ -0.87 ]TATA STEEL 209.25 [ -3.48 ]TATAPOWERCOM 398.8 [ -2.05 ]TCS 2268.5 [ 0.21 ]TECH MAHINDR 1390.1 [ 1.45 ]ULTRATECHCEM 11320.35 [ -1.48 ]UNITED SPIRI 1284.15 [ -2.73 ]WIPRO 190.25 [ 0.16 ]ZEETELEFILMS 83.34 [ -5.82 ] BSE NSE
K Z Leasing & Finance Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 511728ISIN: INE006C01015INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   ` 17.75   Open: 16.15   Today's Range 16.15
17.75
+0.84 (+ 4.73 %) Prev Close: 16.91 52 Week Range 14.52
32.38
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
511728
17.75
15/05/2026
-
0.84
0 BSEStatus
16.15
16.91
17.75
16.15
0
0
0
0
0.10
591
4
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 32.38 31/07/2025 14.52 27/02/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion