open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 17, 2025 - 2:31PM >>   ABB 5015 [ 1.23 ]ACC 1846.3 [ 0.33 ]AMBUJA CEM 560.55 [ -0.46 ]ASIAN PAINTS 2887.85 [ -0.64 ]AXIS BANK 1249.25 [ 0.52 ]BAJAJ AUTO 8973.75 [ 1.55 ]BANKOFBARODA 288.5 [ 0.56 ]BHARTI AIRTE 2108.7 [ 0.48 ]BHEL 285.05 [ 1.15 ]BPCL 376 [ 1.35 ]BRITANIAINDS 5821.75 [ 0.34 ]CIPLA 1535.95 [ 0.28 ]COAL INDIA 387.95 [ 0.21 ]COLGATEPALMO 2188.65 [ 0.67 ]DABUR INDIA 525.15 [ 0.00 ]DLF 768.25 [ 0.35 ]DRREDDYSLAB 1244.9 [ 0.00 ]GAIL 185.25 [ 0.95 ]GRASIM INDS 2797.8 [ 0.63 ]HCLTECHNOLOG 1603.1 [ 0.57 ]HDFC BANK 994.25 [ 0.55 ]HEROMOTOCORP 5775 [ 4.42 ]HIND.UNILEV 2422 [ -0.20 ]HINDALCO 808.45 [ 0.63 ]ICICI BANK 1377.6 [ 0.42 ]INDIANHOTELS 721.1 [ 0.10 ]INDUSINDBANK 854.7 [ 0.81 ]INFOSYS 1506.3 [ 0.25 ]ITC LTD 406.85 [ -0.25 ]JINDALSTLPOW 1080.8 [ 0.35 ]KOTAK BANK 2099.7 [ 1.18 ]L&T 4020.4 [ 0.63 ]LUPIN 2050.4 [ -0.23 ]MAH&MAH 3735.3 [ 1.12 ]MARUTI SUZUK 15880 [ 1.28 ]MTNL 40.83 [ -0.73 ]NESTLE 1269.1 [ -0.02 ]NIIT 100 [ -1.04 ]NMDC 76.66 [ 0.09 ]NTPC 329.8 [ 0.41 ]ONGC 247.85 [ 0.04 ]PNB 123.55 [ 1.19 ]POWER GRID 273.5 [ 0.81 ]RIL 1515.25 [ -0.24 ]SBI 972.8 [ 0.56 ]SESA GOA 520.8 [ -0.88 ]SHIPPINGCORP 262 [ -1.23 ]SUNPHRMINDS 1762.5 [ 0.35 ]TATA CHEM 835.3 [ 0.28 ]TATA GLOBAL 1178.9 [ 1.82 ]TATA MOTORS 372.2 [ -4.95 ]TATA STEEL 173.45 [ -0.40 ]TATAPOWERCOM 391.25 [ 0.79 ]TCS 3104.5 [ -0.02 ]TECH MAHINDR 1448.5 [ 0.71 ]ULTRATECHCEM 11773 [ -0.76 ]UNITED SPIRI 1431.85 [ 0.17 ]WIPRO 243.75 [ -0.33 ]ZEETELEFILMS 100.35 [ -0.10 ] BSE NSE
QGO Finance Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 538646ISIN: INE837C01013INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   ` 47.89   Open: 45.10   Today's Range 45.10
47.89
+0.39 (+ 0.81 %) Prev Close: 47.50 52 Week Range 38.00
70.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
538646
47.89
17/11/2025
2:30 PM
0.39
0 BSEStatus
45.10
47.5
47.89
45.10
46.58
1
47.87
3
1.28
2679
37
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 70.8 06/01/2025 38 29/09/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion