open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 21, 2026 - 12:35PM >>   ABB 7574.15 [ 0.80 ]ACC 1387.95 [ 0.62 ]AMBUJA CEM 442.55 [ 1.21 ]ASIAN PAINTS 2689.1 [ -0.06 ]AXIS BANK 1255.1 [ -0.08 ]BAJAJ AUTO 10499.45 [ -0.18 ]BANKOFBARODA 249.15 [ -2.27 ]BHARTI AIRTE 1944.1 [ 0.17 ]BHEL 413.55 [ -0.87 ]BPCL 318.9 [ 0.49 ]BRITANIAINDS 5454.95 [ -0.23 ]CIPLA 1435.9 [ -0.39 ]COAL INDIA 431.9 [ 0.57 ]COLGATEPALMO 2094.05 [ -0.91 ]DABUR INDIA 423.45 [ -0.73 ]DLF 670.6 [ 0.37 ]DRREDDYSLAB 1211.4 [ -0.97 ]GAIL 174.15 [ 0.64 ]GRASIM INDS 3153.8 [ 0.32 ]HCLTECHNOLOG 1233.2 [ 1.00 ]HDFC BANK 766.5 [ -1.43 ]HEROMOTOCORP 5000.85 [ 0.47 ]HIND.UNILEV 2141.35 [ 0.11 ]HINDALCO 945 [ -0.30 ]ICICI BANK 1466.45 [ 0.43 ]INDIANHOTELS 723.05 [ -0.28 ]INDUSINDBANK 1060.2 [ 2.64 ]INFOSYS 1070.9 [ -1.47 ]ITC LTD 280.4 [ -0.71 ]JINDALSTLPOW 1045.8 [ 1.20 ]KOTAK BANK 385.65 [ 0.94 ]L&T 3829.2 [ -0.27 ]LUPIN 2513.2 [ 1.41 ]MAH&MAH 3186.1 [ 0.67 ]MARUTI SUZUK 13412.55 [ -0.70 ]MTNL 28.01 [ -0.43 ]NESTLE 1453.9 [ 0.43 ]NIIT 99.5 [ 1.07 ]NMDC 84.09 [ 0.29 ]NTPC 344.9 [ -0.65 ]ONGC 249.25 [ -0.12 ]PNB 112.25 [ 0.45 ]POWER GRID 285.5 [ -1.14 ]RIL 1310.75 [ -0.94 ]SBI 1053.55 [ -0.60 ]SESA GOA 265 [ 1.22 ]SHIPPINGCORP 277.65 [ -1.00 ]SUNPHRMINDS 1964.15 [ 0.40 ]TATA CHEM 694.75 [ 0.17 ]TATA GLOBAL 1084.15 [ -0.70 ]TATA MOTORS 333.15 [ -0.95 ]TATA STEEL 186.25 [ -0.08 ]TATAPOWERCOM 381.7 [ -0.73 ]TCS 2221 [ -1.29 ]TECH MAHINDR 1582.6 [ 0.42 ]ULTRATECHCEM 12041 [ 1.20 ]UNITED SPIRI 1381.8 [ -0.89 ]WIPRO 174.75 [ -0.91 ]ZEETELEFILMS 108.35 [ 0.88 ] BSE NSE
Jana Small Finance Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 544118ISIN: INE953L01027INDUSTRY: Finance - Banks - Private Sector

BSE   ` 555.55   Open: 537.40   Today's Range 531.15
569.65
+24.50 (+ 4.41 %) Prev Close: 531.05 52 Week Range 330.30
536.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544118
555.55
21/07/2026
12:35 PM
24.50
0 BSEStatus
537.40
531.05
569.65
531.15
556.05
42
557.3
73
797.08
143476
9322
NSE
JSFBEQ
552.85
21/07/2026
12:24 PM
21.25
4.00 BSEStatus
535.75
531.6
569.80
531.60
553.05
1
553.15
1
12878.04
2326992
86088
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 569.65 21/07/2026 330.3 23/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion