open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 23, 2026 - 2:09PM >>   ABB 7592 [ 0.07 ]ACC 1426 [ -1.38 ]AMBUJA CEM 454 [ -1.47 ]ASIAN PAINTS 2535.4 [ -1.06 ]AXIS BANK 1372.2 [ -0.53 ]BAJAJ AUTO 9516.5 [ -0.91 ]BANKOFBARODA 276.65 [ -2.14 ]BHARTI AIRTE 1836.9 [ 0.39 ]BHEL 339.65 [ 1.83 ]BPCL 311.15 [ -1.05 ]BRITANIAINDS 5692.8 [ -0.62 ]CIPLA 1306 [ 5.75 ]COAL INDIA 450.25 [ 1.41 ]COLGATEPALMO 2143.75 [ 1.27 ]DABUR INDIA 458.45 [ -0.35 ]DLF 596 [ -2.37 ]DRREDDYSLAB 1353.95 [ 11.25 ]GAIL 165.3 [ -0.51 ]GRASIM INDS 2756.65 [ -0.65 ]HCLTECHNOLOG 1275.7 [ -0.74 ]HDFC BANK 784.1 [ -1.98 ]HEROMOTOCORP 5022.15 [ -3.28 ]HIND.UNILEV 2376.85 [ 0.34 ]HINDALCO 1047.2 [ 0.67 ]ICICI BANK 1349.9 [ -1.31 ]INDIANHOTELS 644.6 [ -2.18 ]INDUSINDBANK 858.5 [ -1.31 ]INFOSYS 1245.3 [ -1.83 ]ITC LTD 304.8 [ -0.21 ]JINDALSTLPOW 1259.3 [ -1.50 ]KOTAK BANK 370.4 [ -1.83 ]L&T 4051.05 [ 0.72 ]LUPIN 2358.4 [ 2.20 ]MAH&MAH 3051.2 [ -3.14 ]MARUTI SUZUK 13160.25 [ -1.38 ]MTNL 32 [ -0.40 ]NESTLE 1412.6 [ 1.21 ]NIIT 71.51 [ 0.38 ]NMDC 87.18 [ -1.57 ]NTPC 404.1 [ -0.36 ]ONGC 285.25 [ 0.55 ]PNB 112.55 [ -1.83 ]POWER GRID 319.25 [ -0.16 ]RIL 1349.8 [ -0.96 ]SBI 1090.75 [ -1.15 ]SESA GOA 737.6 [ -2.57 ]SHIPPINGCORP 294 [ -1.24 ]SUNPHRMINDS 1698.2 [ 1.74 ]TATA CHEM 708.4 [ -0.18 ]TATA GLOBAL 1186 [ 0.68 ]TATA MOTORS 353.95 [ -2.13 ]TATA STEEL 211 [ -0.96 ]TATAPOWERCOM 430.05 [ -1.38 ]TCS 2527 [ -0.42 ]TECH MAHINDR 1429 [ -2.31 ]ULTRATECHCEM 12097.7 [ -0.80 ]UNITED SPIRI 1386.3 [ -0.41 ]WIPRO 203.3 [ -0.37 ]ZEETELEFILMS 91.93 [ 4.93 ] BSE NSE
Jana Small Finance Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 544118ISIN: INE953L01027INDUSTRY: Finance - Banks - Private Sector

BSE   ` 468.20   Open: 449.95   Today's Range 448.50
481.20
+17.15 (+ 3.66 %) Prev Close: 451.05 52 Week Range 330.30
552.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544118
468.2
23/04/2026
2:09 PM
17.15
0 BSEStatus
449.95
451.05
481.20
448.50
468.5
43
468.9
41
191.52
40906
3638
NSE
JSFBEQ
473.3
23/04/2026
1:54 PM
21.85
4.84 BSEStatus
448.00
451.45
483.10
447.30
473.3
8
473.65
291
7124.67
1518699
29639
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 552.9 10/06/2025 330.3 23/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion