open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 11:11AM >>   ABB 5542.3 [ -0.76 ]ACC 1876.9 [ -0.85 ]AMBUJA CEM 541.9 [ 1.46 ]ASIAN PAINTS 2452 [ 0.00 ]AXIS BANK 1183.75 [ -0.37 ]BAJAJ AUTO 8010.2 [ -0.86 ]BANKOFBARODA 250.9 [ -0.83 ]BHARTI AIRTE 1833.85 [ 0.55 ]BHEL 229.5 [ -0.99 ]BPCL 314.75 [ 1.01 ]BRITANIAINDS 5487.3 [ 0.33 ]CIPLA 1564.4 [ 1.52 ]COAL INDIA 387.5 [ -0.37 ]COLGATEPALMO 2608.1 [ -1.40 ]DABUR INDIA 485.9 [ 0.45 ]DLF 680.55 [ 3.29 ]DRREDDYSLAB 1190.65 [ 1.22 ]GAIL 190.75 [ 0.69 ]GRASIM INDS 2738.7 [ -0.25 ]HCLTECHNOLOG 1570 [ -0.09 ]HDFC BANK 1923.95 [ 0.82 ]HEROMOTOCORP 3833.45 [ -0.46 ]HIND.UNILEV 2341.35 [ 0.81 ]HINDALCO 630.7 [ 1.29 ]ICICI BANK 1428.6 [ -0.06 ]INDIANHOTELS 784.35 [ -0.76 ]INDUSINDBANK 820 [ -2.07 ]INFOSYS 1500.95 [ 0.24 ]ITC LTD 427.9 [ 0.47 ]JINDALSTLPOW 895.45 [ 0.05 ]KOTAK BANK 2221.15 [ 0.72 ]L&T 3350.8 [ 0.79 ]LUPIN 2116.8 [ 2.39 ]MAH&MAH 2916.7 [ 0.26 ]MARUTI SUZUK 11910 [ 0.53 ]MTNL 41.9 [ -1.64 ]NESTLE 2401 [ 0.57 ]NIIT 132.9 [ 0.19 ]NMDC 65.5 [ -0.14 ]NTPC 359.25 [ 0.56 ]ONGC 245.35 [ -0.16 ]PNB 100.85 [ -1.70 ]POWER GRID 308.55 [ 1.75 ]RIL 1403.3 [ 0.21 ]SBI 789 [ -2.80 ]SESA GOA 418.85 [ 0.60 ]SHIPPINGCORP 181.05 [ -0.74 ]SUNPHRMINDS 1832.4 [ 1.53 ]TATA CHEM 844.5 [ -1.53 ]TATA GLOBAL 1165.25 [ -0.33 ]TATA MOTORS 645.25 [ -3.06 ]TATA STEEL 140.5 [ -0.67 ]TATAPOWERCOM 388.8 [ -1.14 ]TCS 3474.85 [ 0.10 ]TECH MAHINDR 1496.3 [ 0.07 ]ULTRATECHCEM 11696 [ -1.44 ]UNITED SPIRI 1560.3 [ 0.99 ]WIPRO 241.95 [ 0.21 ]ZEETELEFILMS 108.39 [ 2.06 ] BSE NSE
Airan Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543811ISIN: INE645W01026INDUSTRY: IT Enabled Services

BSE   ` 26.36   Open: 26.80   Today's Range 26.10
26.97
-0.36 ( -1.37 %) Prev Close: 26.72 52 Week Range 22.51
48.85
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543811
26.36
30/04/2025
11:11 AM
-0.36
0 BSEStatus
26.80
26.72
26.97
26.10
26.37
4
26.53
1
0.95
3620
424
NSE
AIRANEQ
26.45
30/04/2025
10:59 AM
-0.11
-0.41 BSEStatus
26.56
26.56
26.95
26.07
26.36
38
26.44
40
9.09
34325
1030
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 48.85 13/08/2024 22.51 04/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion