Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 28, 2026 >>   ABB 7245.9 [ -1.10 ]ACC 1341.8 [ -1.25 ]AMBUJA CEM 426.3 [ -1.01 ]ASIAN PAINTS 2736.75 [ 0.98 ]AXIS BANK 1223.35 [ -0.34 ]BAJAJ AUTO 11371.85 [ 1.69 ]BANKOFBARODA 239.25 [ -1.91 ]BHARTI AIRTE 1902.35 [ -0.13 ]BHEL 405.6 [ -2.43 ]BPCL 320 [ 1.11 ]BRITANIAINDS 5481.2 [ 1.84 ]CIPLA 1444.65 [ 2.47 ]COAL INDIA 410.1 [ -4.07 ]COLGATEPALMO 2135.45 [ -0.05 ]DABUR INDIA 424.7 [ -0.64 ]DLF 663.05 [ 1.96 ]DRREDDYSLAB 1135.65 [ -1.33 ]GAIL 175.1 [ 0.55 ]GRASIM INDS 3115.1 [ 0.09 ]HCLTECHNOLOG 1319.1 [ 1.79 ]HDFC BANK 735.45 [ -0.55 ]HEROMOTOCORP 5150.95 [ 0.74 ]HIND.UNILEV 2023.15 [ -6.97 ]HINDALCO 936.7 [ -0.88 ]ICICI BANK 1427.85 [ -1.20 ]INDIANHOTELS 734.55 [ 0.20 ]INDUSINDBANK 992.75 [ -1.46 ]INFOSYS 1105.75 [ 2.47 ]ITC LTD 284.55 [ -0.47 ]JINDALSTLPOW 1054.25 [ -1.06 ]KOTAK BANK 385.4 [ 0.12 ]L&T 3832.75 [ 0.75 ]LUPIN 2394.7 [ -0.63 ]MAH&MAH 3272.4 [ 1.02 ]MARUTI SUZUK 13804.15 [ 0.63 ]MTNL 26.76 [ -1.58 ]NESTLE 1494.65 [ 3.37 ]NIIT 95.4 [ 0.37 ]NMDC 83.93 [ 0.47 ]NTPC 343.8 [ -1.95 ]ONGC 238.8 [ 0.08 ]PNB 111.65 [ 0.04 ]POWER GRID 285.3 [ -1.25 ]RIL 1267.9 [ -0.95 ]SBI 1012.8 [ -0.78 ]SESA GOA 259.4 [ -1.95 ]SHIPPINGCORP 278.8 [ -1.80 ]SUNPHRMINDS 1977.2 [ 0.19 ]TATA CHEM 675.1 [ -3.36 ]TATA GLOBAL 1082.25 [ -2.27 ]TATA MOTORS 324.15 [ -1.10 ]TATA STEEL 182.7 [ -0.81 ]TATAPOWERCOM 371.25 [ -1.59 ]TCS 2397.8 [ 4.47 ]TECH MAHINDR 1635.15 [ 3.86 ]ULTRATECHCEM 11969 [ 0.68 ]UNITED SPIRI 1509.05 [ 1.82 ]WIPRO 181.1 [ 1.46 ]ZEETELEFILMS 107.65 [ -1.19 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 542752ISIN: INE00WC01027INDUSTRY: Entertainment & Media

BSE   ` 1632.15   Open: 1493.05   Today's Range 1493.00
1654.45
+139.15 (+ 8.53 %) Prev Close: 1493.00 52 Week Range 1251.85
2186.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
542752
1632.15
28/07/2026
-
139.15
0 BSEStatus
1493.05
1493
1654.45
1493.00
0
0
0
0
4815.46
297011
12679
NSE
AFFLEEQ
1631.8
28/07/2026
-
139.00
9.31 BSEStatus
1500.00
1492.8
1654.40
1489.20
0
0
0
0
84581.42
5215704
216845
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2186.8 19/09/2025 1251.85 23/03/2026