open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 18, 2025 - 12:55PM >>   ABB 5064.75 [ 0.44 ]ACC 1839.85 [ -0.38 ]AMBUJA CEM 559 [ -0.26 ]ASIAN PAINTS 2904.65 [ 0.61 ]AXIS BANK 1267.6 [ 1.46 ]BAJAJ AUTO 8969.25 [ 0.14 ]BANKOFBARODA 287.5 [ -0.10 ]BHARTI AIRTE 2154.85 [ 2.02 ]BHEL 288.05 [ 0.86 ]BPCL 372 [ -0.53 ]BRITANIAINDS 5824.6 [ -0.05 ]CIPLA 1520.2 [ -1.04 ]COAL INDIA 386.45 [ -0.44 ]COLGATEPALMO 2172.2 [ -0.64 ]DABUR INDIA 520.25 [ -0.73 ]DLF 755.05 [ -1.75 ]DRREDDYSLAB 1238.3 [ -0.50 ]GAIL 184.15 [ -0.59 ]GRASIM INDS 2764.3 [ -0.99 ]HCLTECHNOLOG 1592.3 [ -0.88 ]HDFC BANK 994.95 [ -0.19 ]HEROMOTOCORP 5810 [ 0.19 ]HIND.UNILEV 2409.35 [ -0.69 ]HINDALCO 794.95 [ -1.52 ]ICICI BANK 1375.7 [ -0.23 ]INDIANHOTELS 715.8 [ -0.91 ]INDUSINDBANK 851.5 [ -0.30 ]INFOSYS 1487.4 [ -1.34 ]ITC LTD 404.85 [ -0.55 ]JINDALSTLPOW 1063.45 [ -1.54 ]KOTAK BANK 2098 [ -0.20 ]L&T 3996 [ -0.80 ]LUPIN 2041.4 [ -0.50 ]MAH&MAH 3714.8 [ -0.54 ]MARUTI SUZUK 15913.95 [ 0.22 ]MTNL 40.41 [ -0.98 ]NESTLE 1266.95 [ -0.22 ]NIIT 99.15 [ -0.55 ]NMDC 75.48 [ -1.37 ]NTPC 327.6 [ -0.68 ]ONGC 247.7 [ -0.12 ]PNB 122.65 [ -0.28 ]POWER GRID 275.5 [ 0.71 ]RIL 1520.6 [ 0.18 ]SBI 973 [ -0.02 ]SESA GOA 512 [ -1.67 ]SHIPPINGCORP 257 [ -1.61 ]SUNPHRMINDS 1754.25 [ -0.54 ]TATA CHEM 829.75 [ -0.59 ]TATA GLOBAL 1165.55 [ -1.14 ]TATA MOTORS 371.65 [ -0.28 ]TATA STEEL 172.35 [ -0.40 ]TATAPOWERCOM 389.1 [ -0.83 ]TCS 3090 [ -0.40 ]TECH MAHINDR 1425.2 [ -1.95 ]ULTRATECHCEM 11735 [ -0.38 ]UNITED SPIRI 1431.75 [ -0.21 ]WIPRO 241.65 [ -0.96 ]ZEETELEFILMS 99.7 [ -0.40 ] BSE NSE
KFIN Technologies Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543720ISIN: INE138Y01010INDUSTRY: Finance & Investments

BSE   ` 1093.10   Open: 1090.15   Today's Range 1077.70
1095.70
+4.50 (+ 0.41 %) Prev Close: 1088.60 52 Week Range 783.90
1640.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543720
1093.1
18/11/2025
12:55 PM
4.50
0 BSEStatus
1090.15
1088.6
1095.70
1077.70
1091.8
32
1093.1
48
231.69
21196
1720
NSE
KFINTECHEQ
1089.5
18/11/2025
12:44 PM
0.90
0.08 BSEStatus
1091.50
1088.6
1102.20
1076.20
1089.5
83
1090
367
2177.14
200899
27704
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1640 30/12/2024 783.9 19/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion