Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 9:34AM >>   ABB 5890.35 [ 0.34 ]ACC 1956.9 [ 0.02 ]AMBUJA CEM 590.5 [ 0.34 ]ASIAN PAINTS 2421.3 [ -0.37 ]AXIS BANK 1170.95 [ 0.06 ]BAJAJ AUTO 8391 [ 0.08 ]BANKOFBARODA 241.6 [ -0.31 ]BHARTI AIRTE 2022.95 [ 0.27 ]BHEL 261.85 [ 1.69 ]BPCL 333.65 [ 0.72 ]BRITANIAINDS 5815 [ 0.35 ]CIPLA 1509.8 [ 0.08 ]COAL INDIA 386.15 [ -0.08 ]COLGATEPALMO 2451.8 [ 0.29 ]DABUR INDIA 493.05 [ 0.33 ]DLF 833.05 [ 0.42 ]DRREDDYSLAB 1290 [ -0.25 ]GAIL 192.8 [ 0.08 ]GRASIM INDS 2809.1 [ -0.24 ]HCLTECHNOLOG 1709 [ -0.10 ]HDFC BANK 1990.4 [ 0.24 ]HEROMOTOCORP 4319.7 [ 0.13 ]HIND.UNILEV 2322.15 [ 0.43 ]HINDALCO 692.3 [ -0.15 ]ICICI BANK 1423.3 [ -0.20 ]INDIANHOTELS 750.3 [ 0.27 ]INDUSINDBANK 859.7 [ -0.32 ]INFOSYS 1614.3 [ -0.24 ]ITC LTD 413.75 [ 0.05 ]JINDALSTLPOW 958.75 [ 0.29 ]KOTAK BANK 2128 [ 0.08 ]L&T 3590.15 [ 0.21 ]LUPIN 1960.45 [ 0.25 ]MAH&MAH 3173.9 [ -0.03 ]MARUTI SUZUK 12705.65 [ -0.37 ]MTNL 50.58 [ -0.82 ]NESTLE 2375.25 [ -0.56 ]NIIT 130.7 [ 0.58 ]NMDC 69.29 [ 0.29 ]NTPC 334.6 [ -0.06 ]ONGC 243.05 [ -0.39 ]PNB 110.75 [ 0.50 ]POWER GRID 292.95 [ -0.26 ]RIL 1522.65 [ 0.24 ]SBI 805.8 [ -0.16 ]SESA GOA 460.65 [ 0.50 ]SHIPPINGCORP 223.6 [ 0.79 ]SUNPHRMINDS 1675.65 [ -0.18 ]TATA CHEM 946 [ 0.16 ]TATA GLOBAL 1092.25 [ 0.31 ]TATA MOTORS 689 [ -0.20 ]TATA STEEL 163.65 [ -1.33 ]TATAPOWERCOM 401 [ 0.31 ]TCS 3396.55 [ -0.12 ]TECH MAHINDR 1651.15 [ -1.30 ]ULTRATECHCEM 12403.85 [ 0.08 ]UNITED SPIRI 1386.9 [ 0.34 ]WIPRO 268.65 [ 0.58 ]ZEETELEFILMS 145.65 [ 1.29 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 526947ISIN: INE059D01020INDUSTRY: Glass & Glass Products

BSE   ` 267.00   Open: 264.05   Today's Range 264.05
267.00
+6.20 (+ 2.32 %) Prev Close: 260.80 52 Week Range 189.40
386.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
526947
267
04/07/2025
9:34 AM
6.20
0 BSEStatus
264.05
260.8
267.00
264.05
266.45
70
267.45
18
0.70
261
51
NSE
LAOPALAEQ
264.4
04/07/2025
9:29 AM
3.35
1.28 BSEStatus
262.40
261.05
265.75
262.00
264.45
6
264.85
4
64.60
24479
1775
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 386.45 18/09/2024 189.4 07/04/2025