Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB 6382.35 [ -0.72 ]ACC 1364.4 [ -0.98 ]AMBUJA CEM 433.8 [ -2.30 ]ASIAN PAINTS 2605.5 [ -0.67 ]AXIS BANK 1244.85 [ -0.77 ]BAJAJ AUTO 10378.1 [ -0.70 ]BANKOFBARODA 261.5 [ -2.32 ]BHARTI AIRTE 1904.6 [ 1.13 ]BHEL 398.2 [ -3.69 ]BPCL 284.4 [ -3.63 ]BRITANIAINDS 5405 [ 0.63 ]CIPLA 1431.55 [ -0.49 ]COAL INDIA 462.15 [ 1.84 ]COLGATEPALMO 2159.75 [ 0.70 ]DABUR INDIA 467.2 [ 0.48 ]DLF 567 [ -2.78 ]DRREDDYSLAB 1336.95 [ 2.62 ]GAIL 162.5 [ 0.00 ]GRASIM INDS 2931.4 [ -0.19 ]HCLTECHNOLOG 1132.7 [ 0.70 ]HDFC BANK 767.8 [ -0.23 ]HEROMOTOCORP 5065.3 [ -0.20 ]HIND.UNILEV 2271 [ 1.00 ]HINDALCO 1067.25 [ -3.27 ]ICICI BANK 1244.7 [ -0.14 ]INDIANHOTELS 655.2 [ 0.78 ]INDUSINDBANK 887.3 [ -2.11 ]INFOSYS 1118.4 [ 2.08 ]ITC LTD 309.5 [ 0.68 ]JINDALSTLPOW 1231.7 [ -1.74 ]KOTAK BANK 387.3 [ 1.08 ]L&T 3907.5 [ -0.85 ]LUPIN 2273.9 [ 0.71 ]MAH&MAH 3122.6 [ -1.56 ]MARUTI SUZUK 13225.85 [ 1.14 ]MTNL 29.2 [ -1.15 ]NESTLE 1430.3 [ -2.01 ]NIIT 63.74 [ -1.30 ]NMDC 91.42 [ -1.93 ]NTPC 394.95 [ -0.33 ]ONGC 299.45 [ -0.45 ]PNB 102.05 [ -2.39 ]POWER GRID 305.85 [ 1.34 ]RIL 1336.35 [ -1.87 ]SBI 962.95 [ -1.69 ]SESA GOA 331.1 [ -2.30 ]SHIPPINGCORP 331.05 [ 1.19 ]SUNPHRMINDS 1880 [ 0.90 ]TATA CHEM 748.95 [ -1.09 ]TATA GLOBAL 1234.2 [ 0.43 ]TATA MOTORS 356.55 [ 5.22 ]TATA STEEL 216.8 [ -1.97 ]TATAPOWERCOM 407.15 [ -0.16 ]TCS 2263.8 [ 0.80 ]TECH MAHINDR 1370.25 [ 1.86 ]ULTRATECHCEM 11489.85 [ -1.83 ]UNITED SPIRI 1320.25 [ 3.77 ]WIPRO 189.95 [ 0.82 ]ZEETELEFILMS 88.49 [ -2.44 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 526747ISIN: INE078D01012INDUSTRY: Aluminium - Sheets/Coils/Wires

BSE   ` 202.65   Open: 208.20   Today's Range 201.50
209.00
-4.10 ( -2.02 %) Prev Close: 206.75 52 Week Range 165.50
308.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
526747
202.65
15/05/2026
-
-4.10
0 BSEStatus
208.20
206.75
209.00
201.50
0
0
0
0
0.97
472
33
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 308 29/05/2025 165.5 18/12/2025