open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 22, 2026 - 9:59AM >>   ABB 7343.5 [ 1.00 ]ACC 1251 [ -0.31 ]AMBUJA CEM 390.7 [ -0.10 ]ASIAN PAINTS 2460.05 [ 0.57 ]AXIS BANK 1247.7 [ -0.18 ]BAJAJ AUTO 11395.85 [ -0.82 ]BANKOFBARODA 234.35 [ 0.11 ]BHARTI AIRTE 1829 [ -0.05 ]BHEL 436.85 [ 0.83 ]BPCL 315.75 [ 1.20 ]BRITANIAINDS 4988.9 [ -0.61 ]CIPLA 1377 [ -0.58 ]COAL INDIA 425 [ 2.53 ]COLGATEPALMO 1873.1 [ -1.36 ]DABUR INDIA 386.65 [ -0.48 ]DLF 663.35 [ 1.04 ]DRREDDYSLAB 1216 [ 1.16 ]GAIL 172.5 [ -0.14 ]GRASIM INDS 3140.95 [ -1.48 ]HCLTECHNOLOG 1261 [ -1.51 ]HDFC BANK 748.35 [ 1.13 ]HEROMOTOCORP 5422.5 [ 0.19 ]HIND.UNILEV 1945.6 [ -0.23 ]HINDALCO 977.5 [ -0.76 ]ICICI BANK 1345.3 [ 0.13 ]INDIANHOTELS 745.7 [ 0.15 ]INDUSINDBANK 961.3 [ 0.34 ]INFOSYS 1030 [ -0.96 ]ITC LTD 267.25 [ 0.00 ]JINDALSTLPOW 1136.25 [ 0.17 ]KOTAK BANK 415.85 [ 0.20 ]L&T 3918.75 [ 0.31 ]LUPIN 2118.25 [ -0.08 ]MAH&MAH 3066.8 [ 0.16 ]MARUTI SUZUK 12263.95 [ 0.76 ]MTNL 23.75 [ 0.55 ]NESTLE 1378.05 [ -1.50 ]NIIT 90.25 [ -0.39 ]NMDC 80.06 [ 0.14 ]NTPC 327 [ 0.15 ]ONGC 234.2 [ -0.51 ]PNB 117.95 [ -0.04 ]POWER GRID 266.4 [ -0.19 ]RIL 1247.1 [ -0.05 ]SBI 997 [ 0.10 ]SESA GOA 261.95 [ 0.56 ]SHIPPINGCORP 281.2 [ 0.23 ]SUNPHRMINDS 1863 [ -0.27 ]TATA CHEM 690.75 [ -0.55 ]TATA GLOBAL 998.85 [ -0.31 ]TATA MOTORS 301.7 [ 0.07 ]TATA STEEL 183.4 [ -0.11 ]TATAPOWERCOM 366.9 [ -0.03 ]TCS 2122.6 [ -0.35 ]TECH MAHINDR 1545.65 [ -0.79 ]ULTRATECHCEM 11067.25 [ -0.37 ]UNITED SPIRI 1400.25 [ -0.55 ]WIPRO 164.5 [ -0.27 ]ZEETELEFILMS 78.67 [ 1.22 ] BSE NSE
M M Rubber Company Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 509196ISIN: INE159E01026INDUSTRY: Rubber Processing/Rubber Products

BSE   ` 61.61   Open: 61.61   Today's Range 61.61
61.61
+0.61 (+ 0.99 %) Prev Close: 61.00 52 Week Range 50.01
105.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
509196
61.61
22/09/2026
9:48 AM
0.61
0 BSEStatus
61.61
61
61.61
61.61
58
10
61.55
50
0.01
15
42
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 105 24/10/2025 50.01 24/07/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion